Vanguard FTSE All-World U.ETF

2756

2575

149.74

    > >>

Date Time Volume Order Volume Price
16/01/2026 15:50:07.666 1   149.74
      1 149.74
      1 149.74
16/01/2026 15:50:02.315 107   149.74
      107 149.74
      107 149.74
16/01/2026 15:50:02.155 8   149.74
      8 149.74
      8 149.74
16/01/2026 15:49:50.501 60   149.70
      60 149.70
      60 149.70
16/01/2026 15:49:49.818 95   149.72
      95 149.72
      95 149.72
16/01/2026 15:49:49.043 1   149.72
      1 149.72
      1 149.72
16/01/2026 15:49:43.395 2   149.74
      2 149.74
      2 149.74
16/01/2026 15:49:26.483 3   149.72
      3 149.72
      3 149.72
16/01/2026 15:49:19.139 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:49:08.467 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:48:30.247 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:48:24.575 668   149.76
      668 149.76
      668 149.76
16/01/2026 15:48:18.334 78   149.74
      78 149.74
      78 149.74
16/01/2026 15:48:11.574 7   149.74
      7 149.74
      7 149.74
16/01/2026 15:47:26.819 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:47:21.291 4   149.80
      4 149.80
      4 149.80
16/01/2026 15:47:17.961 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:47:12.737 27   149.80
      27 149.80
      27 149.80
16/01/2026 15:46:50.686 2   149.80
      2 149.80
      2 149.80
16/01/2026 15:46:34.455 6   149.80
      6 149.80
      6 149.80
16/01/2026 15:46:21.632 35   149.78
      35 149.78
      35 149.78
16/01/2026 15:45:56.657 3   149.76
      3 149.76
      3 149.76
16/01/2026 15:45:45.686 9   149.74
      9 149.74
      9 149.74
16/01/2026 15:45:42.353 267   149.70
      267 149.70
      267 149.70
16/01/2026 15:45:32.127 1   149.72
      1 149.72
      1 149.72
16/01/2026 15:45:26.861 1   149.74
      1 149.74
      1 149.74
16/01/2026 15:44:52.999 2   149.70
      2 149.70
      2 149.70
16/01/2026 15:44:48.273 111   149.70
      3 149.70
      111 149.70
      108 149.70
16/01/2026 15:44:32.817 6   149.72
      6 149.72
      6 149.72
16/01/2026 15:44:23.051 1   149.74
      1 149.74
      1 149.74
16/01/2026 15:44:09.757 12   149.72
      12 149.72
      12 149.72
16/01/2026 15:43:59.470 5   149.74
      5 149.74
      5 149.74
16/01/2026 15:43:57.225 27   149.74
      27 149.74
      27 149.74
16/01/2026 15:43:39.735 2   149.74
      2 149.74
      2 149.74
16/01/2026 15:43:10.120 267   149.76
      267 149.76
      267 149.76
16/01/2026 15:42:30.131 67   149.78
      67 149.78
      67 149.78
16/01/2026 15:42:00.141 2   149.78
      2 149.78
      2 149.78
16/01/2026 15:41:40.629 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:41:26.839 3   149.74
      3 149.74
      3 149.74
16/01/2026 15:41:07.106 72   149.78
      72 149.78
      72 149.78
16/01/2026 15:40:54.341 1   149.80
      1 149.80
      1 149.80
16/01/2026 15:40:48.973 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:40:31.091 601   149.78
      601 149.78
      601 149.78
16/01/2026 15:40:30.225 67   149.78
      67 149.78
      67 149.78
16/01/2026 15:40:04.832 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:40:01.828 5   149.78
      5 149.78
      5 149.78
16/01/2026 15:39:59.999 26   149.78
      26 149.78
      26 149.78
16/01/2026 15:39:50.169 6   149.80
      6 149.80
      6 149.80
16/01/2026 15:39:29.170 5   149.80
      5 149.80
      5 149.80
16/01/2026 15:39:19.244 10   149.80
      10 149.80
      10 149.80
16/01/2026 15:38:40.800 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:38:25.307 2   149.78
      2 149.78
      2 149.78
16/01/2026 15:38:14.588 6   149.78
      6 149.78
      6 149.78
16/01/2026 15:38:06.420 200   149.80
      200 149.80
      200 149.80
16/01/2026 15:38:04.854 12   149.78
      12 149.78
      12 149.78
16/01/2026 15:38:04.430 80   149.78
      80 149.78
      80 149.78
16/01/2026 15:37:33.798 1   149.80
      1 149.80
      1 149.80
16/01/2026 15:37:32.249 1   149.80
      1 149.80
      1 149.80
16/01/2026 15:37:11.373 1   149.84
      1 149.84
      1 149.84
16/01/2026 15:37:10.522 1   149.84
      1 149.84
      1 149.84
16/01/2026 15:36:46.042 4   149.86
      4 149.86
      4 149.86
16/01/2026 15:36:39.625 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:36:39.163 27   149.86
      27 149.86
      27 149.86
16/01/2026 15:36:38.960 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:36:36.137 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:36:28.695 4   149.84
      4 149.84
      4 149.84
16/01/2026 15:36:26.289 45   149.84
      45 149.84
      45 149.84
16/01/2026 15:36:17.428 5   149.84
      5 149.84
      5 149.84
16/01/2026 15:36:12.395 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:36:00.927 6   149.84
      6 149.84
      6 149.84
16/01/2026 15:35:57.095 14   149.82
      14 149.82
      14 149.82
16/01/2026 15:35:54.578 7   149.84
      7 149.84
      7 149.84
16/01/2026 15:34:42.242 13   149.82
      13 149.82
      13 149.82
16/01/2026 15:34:29.254 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:34:12.445 4   149.84
      4 149.84
      4 149.84
16/01/2026 15:33:57.149 1   149.82
      1 149.82
      1 149.82
16/01/2026 15:33:11.047 3   149.84
      3 149.84
      3 149.84
16/01/2026 15:33:04.542 1   149.84
      1 149.84
      1 149.84
16/01/2026 15:32:55.724 1   149.82
      1 149.82
      1 149.82
16/01/2026 15:32:54.824 3   149.82
      3 149.82
      3 149.82
16/01/2026 15:32:47.445 1   149.84
      1 149.84
      1 149.84
16/01/2026 15:32:05.943 13   149.86
      13 149.86
      13 149.86
16/01/2026 15:31:41.784 20   149.88
      20 149.88
      20 149.88
16/01/2026 15:31:39.822 50   149.88
      50 149.88
      50 149.88
16/01/2026 15:31:22.004 1   149.84
      1 149.84
      1 149.84
16/01/2026 15:31:06.900 2   149.86
      2 149.86
      2 149.86
16/01/2026 15:31:06.852 4   149.86
      4 149.86
      4 149.86
16/01/2026 15:30:59.910 2   149.86
      2 149.86
      2 149.86
16/01/2026 15:30:40.481 1   149.82
      1 149.82
      1 149.82
16/01/2026 15:30:04.035 31   149.84
      31 149.84
      31 149.84
16/01/2026 15:29:57.785 3   149.82
      3 149.82
      3 149.82
16/01/2026 15:29:38.404 275   149.86
      275 149.86
      275 149.86
16/01/2026 15:29:33.020 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:29:26.784 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:29:21.756 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:29:13.377 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:28:06.983 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:27:58.032 3   149.80
      3 149.80
      3 149.80
16/01/2026 15:27:46.867 1   149.82
      1 149.82
      1 149.82
16/01/2026 15:27:45.655 1   149.82
      1 149.82
      1 149.82
16/01/2026 15:27:38.609 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:27:16.360 34   149.86
      34 149.86
      34 149.86
16/01/2026 15:27:10.342 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:26:53.575 100   149.84
      100 149.84
      100 149.84
16/01/2026 15:26:46.535 40   149.84
      40 149.84
      40 149.84
16/01/2026 15:26:32.907 14   149.84
      14 149.84
      14 149.84
16/01/2026 15:26:27.671 4   149.82
      4 149.82
      4 149.82
16/01/2026 15:26:17.313 100   149.82
      100 149.82
      100 149.82
16/01/2026 15:26:15.095 4   149.82
      4 149.82
      4 149.82
16/01/2026 15:25:54.062 1   149.82
      1 149.82
      1 149.82
16/01/2026 15:25:51.961 93   149.82
      93 149.82
      93 149.82
16/01/2026 15:25:47.021 1   149.82
      1 149.82
      1 149.82
16/01/2026 15:25:00.705 4   149.80
      4 149.80
      4 149.80
16/01/2026 15:24:49.345 1   149.84
      1 149.84
      1 149.84
16/01/2026 15:24:37.765 10   149.84
      10 149.84
      10 149.84
16/01/2026 15:24:28.154 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:24:26.884 6   149.86
      6 149.86
      6 149.86
16/01/2026 15:24:20.248 14   149.86
      14 149.86
      14 149.86
16/01/2026 15:24:13.987 7   149.86
      7 149.86
      7 149.86
16/01/2026 15:24:07.923 3   149.86
      3 149.86
      3 149.86
16/01/2026 15:24:04.078 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:24:03.483 50   149.88
      50 149.88
      50 149.88
16/01/2026 15:23:48.565 4   149.86
      4 149.86
      4 149.86
16/01/2026 15:23:18.446 5   149.84
      5 149.84
      5 149.84
16/01/2026 15:23:06.003 30   149.84
      30 149.84
      30 149.84
16/01/2026 15:23:04.880 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:23:04.023 6   149.86
      6 149.86
      6 149.86
16/01/2026 15:22:16.697 16   149.86
      16 149.86
      16 149.86
16/01/2026 15:21:43.684 33   149.86
      33 149.86
      33 149.86
16/01/2026 15:21:11.009 1   149.84
      1 149.84
      1 149.84
16/01/2026 15:21:09.577 1   149.84
      1 149.84
      1 149.84
16/01/2026 15:21:05.044 1   149.84
      1 149.84
      1 149.84
16/01/2026 15:20:53.855 1   149.84
      1 149.84
      1 149.84
16/01/2026 15:20:34.803 24   149.84
      24 149.84
      24 149.84
16/01/2026 15:20:28.996 3   149.84
      3 149.84
      3 149.84
16/01/2026 15:19:56.280 3   149.82
      3 149.82
      3 149.82
16/01/2026 15:19:53.513 33   149.84
      33 149.84
      33 149.84
16/01/2026 15:19:51.651 1   149.84
      1 149.84
      1 149.84
16/01/2026 15:19:24.555 9   149.84
      9 149.84
      9 149.84
16/01/2026 15:19:16.528 3   149.84
      3 149.84
      3 149.84
16/01/2026 15:19:08.359 5   149.84
      5 149.84
      5 149.84
16/01/2026 15:18:43.425 1   149.82
      1 149.82
      1 149.82
16/01/2026 15:18:25.469 30   149.82
      30 149.82
      30 149.82
16/01/2026 15:17:44.731 23   149.78
      23 149.78
      23 149.78
16/01/2026 15:17:01.230 3   149.80
      3 149.80
      3 149.80
16/01/2026 15:17:00.597 13   149.80
      13 149.80
      13 149.80
16/01/2026 15:15:07.572 2   149.76
      2 149.76
      2 149.76
16/01/2026 15:15:06.638 2   149.78
      2 149.78
      2 149.78
16/01/2026 15:14:11.999 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:14:08.783 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:13:59.187 6   149.78
      6 149.78
      6 149.78
16/01/2026 15:12:26.849 20   149.76
      20 149.76
      20 149.76
16/01/2026 15:12:05.522 14   149.78
      14 149.78
      14 149.78
16/01/2026 15:11:58.171 4   149.76
      4 149.76
      4 149.76
16/01/2026 15:11:51.322 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:11:47.198 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:11:36.913 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:11:36.233 10   149.78
      10 149.78
      10 149.78
16/01/2026 15:11:35.952 38   149.78
      38 149.78
      38 149.78
16/01/2026 15:11:34.336 12   149.78
      12 149.78
      12 149.78
16/01/2026 15:11:19.289 13   149.74
      13 149.74
      13 149.74
16/01/2026 15:11:18.822 5   149.76
      5 149.76
      5 149.76
16/01/2026 15:10:40.759 61   149.76
      61 149.76
      61 149.76
16/01/2026 15:09:59.405 6   149.76
      6 149.76
      6 149.76
16/01/2026 15:09:58.103 3   149.74
      3 149.74
      3 149.74
16/01/2026 15:09:47.223 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:09:29.719 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:09:16.133 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:08:51.170 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:08:37.417 50   149.74
      50 149.74
      50 149.74
16/01/2026 15:08:37.220 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:08:36.708 13   149.76
      13 149.76
      13 149.76
16/01/2026 15:07:57.037 4   149.72
      4 149.72
      4 149.72
16/01/2026 15:07:48.684 1   149.74
      1 149.74
      1 149.74
16/01/2026 15:07:39.827 1   149.74
      1 149.74
      1 149.74
16/01/2026 15:07:36.302 2   149.74
      2 149.74
      2 149.74
16/01/2026 15:07:21.709 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:07:13.613 67   149.76
      67 149.76
      67 149.76
16/01/2026 15:07:02.993 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:06:45.385 3   149.76
      3 149.76
      3 149.76
16/01/2026 15:05:26.377 3   149.78
      3 149.78
      3 149.78
16/01/2026 15:04:57.103 3   149.76
      3 149.76
      3 149.76
16/01/2026 15:04:53.280 3   149.78
      3 149.78
      3 149.78
16/01/2026 15:04:28.805 66   149.78
      66 149.78
      66 149.78
16/01/2026 15:04:27.319 16   149.78
      16 149.78
      16 149.78
16/01/2026 15:04:23.997 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:04:11.023 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:02:38.405 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:02:16.957 2   149.78
      2 149.78
      2 149.78
16/01/2026 15:01:59.062 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:01:56.348 3   149.76
      3 149.76
      3 149.76
16/01/2026 15:01:54.439 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:01:45.083 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:01:40.254 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:01:39.104 2   149.76
      2 149.76
      2 149.76
16/01/2026 15:01:28.004 6   149.76
      6 149.76
      6 149.76
16/01/2026 15:01:11.878 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:00:08.836 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:59:54.790 32   149.70
      3 149.70
      10 149.70
      32 149.70
      7 149.70
      12 149.70
16/01/2026 14:59:09.199 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:58:33.377 20   149.74
      20 149.74
      20 149.74
16/01/2026 14:58:14.580 4   149.74
      4 149.74
      4 149.74
16/01/2026 14:58:02.385 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:57:57.960 3   149.72
      3 149.72
      3 149.72
16/01/2026 14:57:43.369 14   149.74
      14 149.74
      14 149.74
16/01/2026 14:56:57.641 16   149.74
      16 149.74
      16 149.74
16/01/2026 14:56:46.323 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:56:15.234 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:56:03.984 7   149.74
      7 149.74
      7 149.74
16/01/2026 14:55:41.128 6   149.74
      6 149.74
      6 149.74
16/01/2026 14:55:10.437 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:54:56.325 4   149.76
      4 149.76
      4 149.76
16/01/2026 14:54:46.182 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:54:45.477 50   149.76
      50 149.76
      50 149.76
16/01/2026 14:54:38.290 35   149.76
      35 149.76
      35 149.76
16/01/2026 14:54:26.361 2   149.74
      2 149.74
      2 149.74
16/01/2026 14:54:21.857 4   149.76
      4 149.76
      4 149.76
16/01/2026 14:53:56.107 10   149.76
      10 149.76
      10 149.76
16/01/2026 14:53:51.695 9   149.74
      9 149.74
      9 149.74
16/01/2026 14:53:22.279 5   149.76
      5 149.76
      5 149.76
16/01/2026 14:52:32.997 10   149.78
      10 149.78
      10 149.78
16/01/2026 14:52:31.787 7   149.76
      7 149.76
      7 149.76
16/01/2026 14:52:13.532 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:52:11.522 8   149.76
      8 149.76
      8 149.76
16/01/2026 14:52:03.262 5   149.78
      5 149.78
      5 149.78
16/01/2026 14:50:35.624 4   149.76
      4 149.76
      4 149.76
16/01/2026 14:49:57.256 3   149.74
      3 149.74
      3 149.74
16/01/2026 14:49:47.798 21   149.76
      21 149.76
      21 149.76
16/01/2026 14:49:23.032 170   149.76
      170 149.76
      170 149.76
16/01/2026 14:48:58.791 3   149.76
      3 149.76
      3 149.76
16/01/2026 14:48:45.798 4   149.76
      4 149.76
      4 149.76
16/01/2026 14:48:32.504 10   149.76
      10 149.76
      10 149.76
16/01/2026 14:48:17.328 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:47:29.691 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:47:14.535 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:47:13.775 2   149.74
      2 149.74
      2 149.74
16/01/2026 14:46:41.933 2   149.74
      2 149.74
      2 149.74
16/01/2026 14:46:23.367 6   149.74
      6 149.74
      6 149.74
16/01/2026 14:46:08.487 85   149.74
      85 149.74
      85 149.74
16/01/2026 14:45:54.990 4   149.74
      4 149.74
      4 149.74
16/01/2026 14:45:31.588 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:45:27.161 3   149.72
      3 149.72
      3 149.72
16/01/2026 14:45:06.835 1   149.72
      1 149.72
      1 149.72
16/01/2026 14:44:57.144 19   149.72
      19 149.72
      19 149.72
16/01/2026 14:44:31.289 2   149.74
      2 149.74
      2 149.74
16/01/2026 14:44:12.687 4   149.72
      4 149.72
      4 149.72
16/01/2026 14:44:12.185 3   149.74
      3 149.74
      3 149.74
16/01/2026 14:44:11.953 20   149.72
      20 149.72
      20 149.72
16/01/2026 14:43:50.656 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:43:42.925 9   149.74
      9 149.74
      9 149.74
16/01/2026 14:43:42.634 2   149.74
      2 149.74
      2 149.74
16/01/2026 14:43:41.835 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:43:40.479 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:43:25.174 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:42:25.207 2   149.70
      2 149.70
      2 149.70
16/01/2026 14:41:56.321 1   149.70
      1 149.70
      1 149.70
16/01/2026 14:41:52.392 2   149.72
      2 149.72
      2 149.72
16/01/2026 14:41:44.017 2   149.70
      2 149.70
      2 149.70
16/01/2026 14:41:37.944 1   149.72
      1 149.72
      1 149.72
16/01/2026 14:41:15.966 1   149.72
      1 149.72
      1 149.72
16/01/2026 14:41:08.663 7   149.72
      7 149.72
      7 149.72
16/01/2026 14:41:05.955 20   149.72
      20 149.72
      20 149.72
16/01/2026 14:41:02.179 7   149.72
      7 149.72
      7 149.72
16/01/2026 14:40:52.180 26   149.70
      20 149.70
      5 149.70
      26 149.70
      1 149.70
16/01/2026 14:40:51.130 675   149.72
      675 149.72
      675 149.72
16/01/2026 14:40:43.766 1   149.72
      1 149.72
      1 149.72
16/01/2026 14:40:19.914 1   149.72
      1 149.72
      1 149.72
16/01/2026 14:40:10.157 1   149.72
      1 149.72
      1 149.72
16/01/2026 14:40:07.383 3   149.72
      3 149.72
      3 149.72
16/01/2026 14:39:33.329 1   149.72
      1 149.72
      1 149.72
16/01/2026 14:39:27.408 3   149.72
      3 149.72
      3 149.72
16/01/2026 14:39:26.612 1   149.72
      1 149.72
      1 149.72
16/01/2026 14:39:19.991 33   149.72
      33 149.72
      33 149.72
16/01/2026 14:39:12.905 1   149.72
      1 149.72
      1 149.72
16/01/2026 14:38:27.016 4   149.72
      4 149.72
      4 149.72
16/01/2026 14:38:26.723 10   149.74
      10 149.74
      10 149.74
16/01/2026 14:38:18.685 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:38:18.063 3   149.74
      3 149.74
      3 149.74
16/01/2026 14:38:17.443 3   149.74
      3 149.74
      3 149.74
16/01/2026 14:38:04.671 6   149.74
      6 149.74
      6 149.74
16/01/2026 14:38:00.646 3   149.74
      3 149.74
      3 149.74
16/01/2026 14:37:35.823 16   149.72
      16 149.72
      16 149.72
16/01/2026 14:36:15.370 33   149.74
      33 149.74
      33 149.74
16/01/2026 14:36:09.848 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:35:38.766 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:34:49.756 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:34:22.289 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:34:02.465 100   149.78
      100 149.78
      100 149.78
16/01/2026 14:33:56.213 3   149.76
      3 149.76
      3 149.76
16/01/2026 14:33:48.160 3   149.80
      3 149.80
      3 149.80
16/01/2026 14:32:59.108 10   149.78
      10 149.78
      10 149.78
16/01/2026 14:32:45.326 35   149.78
      35 149.78
      35 149.78
16/01/2026 14:32:38.626 1   149.78
      1 149.78
      1 149.78
16/01/2026 14:32:36.277 46   149.80
      46 149.80
      46 149.80
16/01/2026 14:32:26.549 1   149.80
      1 149.80
      1 149.80
16/01/2026 14:31:43.184 16   149.80
      16 149.80
      16 149.80
16/01/2026 14:31:39.757 2   149.80
      2 149.80
      2 149.80
16/01/2026 14:31:07.866 2   149.82
      2 149.82
      2 149.82
16/01/2026 14:31:04.624 8   149.84
      8 149.84
      8 149.84
16/01/2026 14:30:56.194 3   149.82
      3 149.82
      3 149.82
16/01/2026 14:30:42.101 201   149.82
      201 149.82
      201 149.82
16/01/2026 14:29:14.622 4   149.78
      4 149.78
      4 149.78
16/01/2026 14:28:55.843 10   149.78
      10 149.78
      10 149.78
16/01/2026 14:28:52.125 1   149.80
      1 149.80
      1 149.80
16/01/2026 14:27:56.179 1   149.80
      1 149.80
      1 149.80
16/01/2026 14:27:55.830 67   149.80
      67 149.80
      67 149.80
16/01/2026 14:27:32.737 1   149.80
      1 149.80
      1 149.80
16/01/2026 14:27:04.963 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:26:36.127 29   149.78
      29 149.78
      29 149.78
16/01/2026 14:26:28.186 33   149.78
      33 149.78
      33 149.78
16/01/2026 14:26:21.671 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:26:11.714 1   149.78
      1 149.78
      1 149.78
16/01/2026 14:25:57.219 3   149.76
      3 149.76
      3 149.76
16/01/2026 14:25:52.096 53   149.78
      53 149.78
      53 149.78
16/01/2026 14:25:42.632 1   149.78
      1 149.78
      1 149.78
16/01/2026 14:25:15.612 100   149.76
      100 149.76
      100 149.76
16/01/2026 14:25:14.147 2   149.76
      2 149.76
      2 149.76
16/01/2026 14:24:54.443 4   149.76
      4 149.76
      4 149.76
16/01/2026 14:24:27.052 2   149.78
      2 149.78
      2 149.78
16/01/2026 14:24:24.124 7   149.76
      7 149.76
      7 149.76
16/01/2026 14:24:02.493 1   149.78
      1 149.78
      1 149.78
16/01/2026 14:23:33.191 1 402   149.76
      1 402 149.76
      1 402 149.76
16/01/2026 14:23:04.639 8   149.74
      8 149.74
      8 149.74
16/01/2026 14:22:47.964 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:22:27.314 3   149.76
      3 149.76
      3 149.76
16/01/2026 14:22:11.629 53   149.78
      53 149.78
      53 149.78
16/01/2026 14:22:10.201 1   149.78
      1 149.78
      1 149.78
16/01/2026 14:20:47.025 4   149.76
      4 149.76
      4 149.76
16/01/2026 14:20:46.774 34   149.76
      34 149.76
      34 149.76
16/01/2026 14:20:39.484 47   149.76
      47 149.76
      47 149.76
16/01/2026 14:20:24.681 8   149.78
      8 149.78
      8 149.78
16/01/2026 14:20:19.905 1   149.78
      1 149.78
      1 149.78

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM