Vanguard FTSE All-World U.ETF

4870

4184

164.84

    > >>

Date Time Volume Order Volume Price
02/07/2026 12:14:30.110 1   164.84
      1 164.84
      1 164.84
02/07/2026 12:14:23.561 1   164.84
      1 164.84
      1 164.84
02/07/2026 12:14:19.227 9   164.84
      9 164.84
      9 164.84
02/07/2026 12:13:58.923 1   164.82
      1 164.82
      1 164.82
02/07/2026 12:13:56.029 1   164.84
      1 164.84
      1 164.84
02/07/2026 12:13:51.190 7   164.84
      7 164.84
      7 164.84
02/07/2026 12:13:44.487 10   164.84
      10 164.84
      10 164.84
02/07/2026 12:13:43.042 2   164.82
      2 164.82
      2 164.82
02/07/2026 12:13:31.244 1   164.84
      1 164.84
      1 164.84
02/07/2026 12:13:19.769 1   164.84
      1 164.84
      1 164.84
02/07/2026 12:13:13.117 1   164.84
      1 164.84
      1 164.84
02/07/2026 12:13:11.394 2   164.84
      2 164.84
      2 164.84
02/07/2026 12:12:56.105 2   164.84
      2 164.84
      2 164.84
02/07/2026 12:12:47.030 1   164.84
      1 164.84
      1 164.84
02/07/2026 12:12:44.134 3   164.84
      3 164.84
      3 164.84
02/07/2026 12:12:37.957 3   164.84
      3 164.84
      3 164.84
02/07/2026 12:12:35.181 4   164.84
      4 164.84
      4 164.84
02/07/2026 12:12:22.830 7   164.84
      7 164.84
      7 164.84
02/07/2026 12:12:21.590 1   164.84
      1 164.84
      1 164.84
02/07/2026 12:12:17.667 1   164.84
      1 164.84
      1 164.84
02/07/2026 12:12:14.660 10   164.84
      10 164.84
      10 164.84
02/07/2026 12:12:07.981 1   164.84
      1 164.84
      1 164.84
02/07/2026 12:11:55.169 4   164.86
      4 164.86
      4 164.86
02/07/2026 12:11:48.647 1   164.86
      1 164.86
      1 164.86
02/07/2026 12:11:48.181 3   164.86
      3 164.86
      3 164.86
02/07/2026 12:11:43.778 2   164.86
      2 164.86
      2 164.86
02/07/2026 12:11:42.004 1   164.86
      1 164.86
      1 164.86
02/07/2026 12:11:13.401 3   164.86
      3 164.86
      3 164.86
02/07/2026 12:11:11.065 3   164.84
      3 164.84
      3 164.84
02/07/2026 12:11:07.525 2   164.84
      2 164.84
      2 164.84
02/07/2026 12:11:04.875 1   164.86
      1 164.86
      1 164.86
02/07/2026 12:10:56.396 3   164.84
      3 164.84
      3 164.84
02/07/2026 12:10:53.544 2   164.86
      2 164.86
      2 164.86
02/07/2026 12:10:36.379 1   164.86
      1 164.86
      1 164.86
02/07/2026 12:10:24.194 1   164.84
      1 164.84
      1 164.84
02/07/2026 12:10:13.817 1   164.82
      1 164.82
      1 164.82
02/07/2026 12:10:13.032 10   164.82
      10 164.82
      10 164.82
02/07/2026 12:10:11.687 5   164.82
      5 164.82
      5 164.82
02/07/2026 12:10:01.966 1   164.84
      1 164.84
      1 164.84
02/07/2026 12:09:57.914 5   164.84
      5 164.84
      5 164.84
02/07/2026 12:09:52.359 1   164.82
      1 164.82
      1 164.82
02/07/2026 12:09:52.203 2   164.84
      2 164.84
      2 164.84
02/07/2026 12:09:49.148 1   164.84
      1 164.84
      1 164.84
02/07/2026 12:09:37.726 1   164.84
      1 164.84
      1 164.84
02/07/2026 12:09:32.085 1   164.84
      1 164.84
      1 164.84
02/07/2026 12:09:29.746 1   164.84
      1 164.84
      1 164.84
02/07/2026 12:09:27.657 5   164.84
      5 164.84
      5 164.84
02/07/2026 12:09:22.780 11   164.82
      11 164.82
      11 164.82
02/07/2026 12:09:13.750 718   164.82
      718 164.82
      718 164.82
02/07/2026 12:09:11.843 2   164.82
      2 164.82
      2 164.82
02/07/2026 12:09:10.044 1   164.82
      1 164.82
      1 164.82
02/07/2026 12:09:09.174 6   164.82
      6 164.82
      6 164.82
02/07/2026 12:09:05.316 2   164.82
      2 164.82
      2 164.82
02/07/2026 12:08:55.001 2   164.82
      2 164.82
      2 164.82
02/07/2026 12:08:53.639 57   164.84
      57 164.84
      57 164.84
02/07/2026 12:08:34.498 3   164.84
      3 164.84
      3 164.84
02/07/2026 12:08:27.793 6   164.86
      6 164.86
      6 164.86
02/07/2026 12:08:20.737 1   164.84
      1 164.84
      1 164.84
02/07/2026 12:08:10.496 13   164.84
      13 164.84
      13 164.84
02/07/2026 12:08:02.711 35   164.82
      35 164.82
      35 164.82
02/07/2026 12:07:45.294 1   164.86
      1 164.86
      1 164.86
02/07/2026 12:07:44.886 2   164.86
      2 164.86
      2 164.86
02/07/2026 12:07:42.621 58   164.86
      58 164.86
      58 164.86
02/07/2026 12:07:33.618 2   164.86
      2 164.86
      2 164.86
02/07/2026 12:07:30.557 50   164.86
      50 164.86
      50 164.86
02/07/2026 12:07:28.666 5   164.86
      5 164.86
      5 164.86
02/07/2026 12:07:28.424 48   164.86
      48 164.86
      48 164.86
02/07/2026 12:07:16.219 1   164.88
      1 164.88
      1 164.88
02/07/2026 12:07:01.423 1   164.82
      1 164.82
      1 164.82
02/07/2026 12:07:00.068 1   164.84
      1 164.84
      1 164.84
02/07/2026 12:06:46.366 1   164.84
      1 164.84
      1 164.84
02/07/2026 12:06:45.413 1   164.84
      1 164.84
      1 164.84
02/07/2026 12:06:36.162 1   164.86
      1 164.86
      1 164.86
02/07/2026 12:06:33.937 3   164.84
      3 164.84
      3 164.84
02/07/2026 12:06:30.926 58   164.86
      58 164.86
      58 164.86
02/07/2026 12:06:17.467 1   164.84
      1 164.84
      1 164.84
02/07/2026 12:06:12.287 1   164.84
      1 164.84
      1 164.84
02/07/2026 12:06:09.278 3   164.82
      3 164.82
      3 164.82
02/07/2026 12:06:03.672 1   164.82
      1 164.82
      1 164.82
02/07/2026 12:05:52.620 1   164.84
      1 164.84
      1 164.84
02/07/2026 12:05:36.111 7   164.84
      7 164.84
      7 164.84
02/07/2026 12:05:22.756 1   164.82
      1 164.82
      1 164.82
02/07/2026 12:05:06.615 1   164.82
      1 164.82
      1 164.82
02/07/2026 12:05:01.626 4   164.82
      4 164.82
      4 164.82
02/07/2026 12:04:50.828 1   164.78
      1 164.78
      1 164.78
02/07/2026 12:04:34.306 2   164.78
      2 164.78
      2 164.78
02/07/2026 12:04:14.817 1   164.80
      1 164.80
      1 164.80
02/07/2026 12:04:14.025 1   164.80
      1 164.80
      1 164.80
02/07/2026 12:03:54.255 2   164.78
      2 164.78
      2 164.78
02/07/2026 12:03:52.812 12   164.78
      12 164.78
      12 164.78
02/07/2026 12:03:27.696 1   164.80
      1 164.80
      1 164.80
02/07/2026 12:03:27.550 61   164.80
      61 164.80
      7 164.80
      25 164.80
      12 164.80
      9 164.80
      8 164.80
02/07/2026 12:03:22.825 2   164.82
      2 164.82
      2 164.82
02/07/2026 12:03:15.354 21   164.84
      21 164.84
      21 164.84
02/07/2026 12:03:14.178 2   164.84
      2 164.84
      2 164.84
02/07/2026 12:03:08.501 42   164.82
      42 164.82
      42 164.82
02/07/2026 12:03:04.029 2   164.84
      2 164.84
      2 164.84
02/07/2026 12:03:02.884 1   164.84
      1 164.84
      1 164.84
02/07/2026 12:02:53.911 8   164.84
      1 164.84
      8 164.84
      7 164.84
02/07/2026 12:02:46.872 1   164.86
      1 164.86
      1 164.86
02/07/2026 12:02:44.438 30   164.86
      30 164.86
      30 164.86
02/07/2026 12:02:32.903 1   164.88
      1 164.88
      1 164.88
02/07/2026 12:02:24.128 4   164.88
      4 164.88
      4 164.88
02/07/2026 12:02:19.596 5   164.88
      5 164.88
      5 164.88
02/07/2026 12:02:18.484 9   164.88
      9 164.88
      9 164.88
02/07/2026 12:02:14.554 9   164.88
      9 164.88
      9 164.88
02/07/2026 12:02:04.533 1   164.88
      1 164.88
      1 164.88
02/07/2026 12:02:03.316 1   164.86
      1 164.86
      1 164.86
02/07/2026 12:01:56.770 1   164.88
      1 164.88
      1 164.88
02/07/2026 12:01:46.862 1   164.86
      1 164.86
      1 164.86
02/07/2026 12:01:37.493 24   164.88
      24 164.88
      24 164.88
02/07/2026 12:01:20.916 5   164.88
      5 164.88
      5 164.88
02/07/2026 12:01:01.769 2   164.90
      2 164.90
      2 164.90
02/07/2026 12:00:51.656 1   164.90
      1 164.90
      1 164.90
02/07/2026 12:00:49.871 2   164.90
      2 164.90
      2 164.90
02/07/2026 12:00:29.189 1   164.90
      1 164.90
      1 164.90
02/07/2026 12:00:17.278 1   164.90
      1 164.90
      1 164.90
02/07/2026 12:00:02.345 2   164.92
      2 164.92
      2 164.92
02/07/2026 11:59:53.132 1   164.92
      1 164.92
      1 164.92
02/07/2026 11:59:48.441 122   164.92
      122 164.92
      122 164.92
02/07/2026 11:59:34.730 1   164.90
      1 164.90
      1 164.90
02/07/2026 11:59:34.111 12   164.90
      12 164.90
      12 164.90
02/07/2026 11:59:19.369 2   164.90
      2 164.90
      2 164.90
02/07/2026 11:59:18.708 1   164.90
      1 164.90
      1 164.90
02/07/2026 11:59:17.754 90   164.90
      90 164.90
      90 164.90
02/07/2026 11:58:59.773 3   164.88
      3 164.88
      3 164.88
02/07/2026 11:58:45.679 4   164.90
      4 164.90
      4 164.90
02/07/2026 11:58:44.130 2   164.90
      2 164.90
      2 164.90
02/07/2026 11:58:41.452 1   164.90
      1 164.90
      1 164.90
02/07/2026 11:58:29.605 1   164.90
      1 164.90
      1 164.90
02/07/2026 11:58:21.775 1   164.90
      1 164.90
      1 164.90
02/07/2026 11:58:06.295 1   164.90
      1 164.90
      1 164.90
02/07/2026 11:58:05.202 1   164.90
      1 164.90
      1 164.90
02/07/2026 11:57:44.289 6   164.90
      6 164.90
      6 164.90
02/07/2026 11:57:36.959 7   164.90
      7 164.90
      7 164.90
02/07/2026 11:57:32.309 1   164.88
      1 164.88
      1 164.88
02/07/2026 11:57:28.621 27   164.86
      27 164.86
      27 164.86
02/07/2026 11:57:13.415 13   164.86
      13 164.86
      13 164.86
02/07/2026 11:57:09.358 7   164.86
      7 164.86
      7 164.86
02/07/2026 11:56:58.873 1   164.86
      1 164.86
      1 164.86
02/07/2026 11:56:55.540 27   164.86
      27 164.86
      27 164.86
02/07/2026 11:56:44.943 27   164.88
      27 164.88
      27 164.88
02/07/2026 11:56:43.717 3   164.88
      3 164.88
      3 164.88
02/07/2026 11:56:41.534 12   164.90
      12 164.90
      12 164.90
02/07/2026 11:56:25.264 1   164.92
      1 164.92
      1 164.92
02/07/2026 11:56:07.715 4   164.90
      4 164.90
      4 164.90
02/07/2026 11:55:59.623 8   164.90
      8 164.90
      8 164.90
02/07/2026 11:55:57.176 5   164.90
      5 164.90
      5 164.90
02/07/2026 11:55:45.503 1   164.92
      1 164.92
      1 164.92
02/07/2026 11:55:40.225 12   164.92
      12 164.92
      12 164.92
02/07/2026 11:55:26.944 1   164.94
      1 164.94
      1 164.94
02/07/2026 11:55:23.909 60   164.94
      60 164.94
      60 164.94
02/07/2026 11:54:48.060 1   164.94
      1 164.94
      1 164.94
02/07/2026 11:54:27.914 12   164.92
      12 164.92
      12 164.92
02/07/2026 11:54:21.072 1   164.92
      1 164.92
      1 164.92
02/07/2026 11:54:13.895 1   164.90
      1 164.90
      1 164.90
02/07/2026 11:54:05.808 7   164.92
      7 164.92
      7 164.92
02/07/2026 11:53:56.128 2   164.94
      2 164.94
      2 164.94
02/07/2026 11:53:30.552 1   164.92
      1 164.92
      1 164.92
02/07/2026 11:53:28.308 52   164.90
      52 164.90
      52 164.90
02/07/2026 11:53:27.550 2   164.92
      2 164.92
      2 164.92
02/07/2026 11:53:11.323 1   164.90
      1 164.90
      1 164.90
02/07/2026 11:53:09.992 2   164.92
      2 164.92
      2 164.92
02/07/2026 11:53:08.494 1   164.92
      1 164.92
      1 164.92
02/07/2026 11:52:44.637 91   164.92
      91 164.92
      91 164.92
02/07/2026 11:51:54.036 15   164.90
      15 164.90
      15 164.90
02/07/2026 11:51:48.013 1   164.92
      1 164.92
      1 164.92
02/07/2026 11:51:28.993 2   164.92
      2 164.92
      2 164.92
02/07/2026 11:51:28.496 12   164.92
      12 164.92
      12 164.92
02/07/2026 11:51:11.654 1   164.94
      1 164.94
      1 164.94
02/07/2026 11:51:11.021 2   164.94
      2 164.94
      2 164.94
02/07/2026 11:51:01.867 2   164.92
      2 164.92
      2 164.92
02/07/2026 11:50:59.922 3   164.92
      3 164.92
      3 164.92
02/07/2026 11:50:59.870 18   164.92
      18 164.92
      18 164.92
02/07/2026 11:50:52.455 1   164.92
      1 164.92
      1 164.92
02/07/2026 11:50:38.332 60   164.92
      60 164.92
      60 164.92
02/07/2026 11:50:28.562 1   164.92
      1 164.92
      1 164.92
02/07/2026 11:50:27.619 90   164.92
      90 164.92
      90 164.92
02/07/2026 11:50:19.583 7   164.92
      7 164.92
      7 164.92
02/07/2026 11:50:07.336 1   164.92
      1 164.92
      1 164.92
02/07/2026 11:49:50.631 1   164.92
      1 164.92
      1 164.92
02/07/2026 11:49:50.065 7   164.90
      7 164.90
      7 164.90
02/07/2026 11:49:49.982 1   164.92
      1 164.92
      1 164.92
02/07/2026 11:49:44.435 6   164.92
      6 164.92
      6 164.92
02/07/2026 11:49:30.344 37   164.92
      37 164.92
      37 164.92
02/07/2026 11:49:13.013 1   164.92
      1 164.92
      1 164.92
02/07/2026 11:49:09.148 60   164.92
      60 164.92
      60 164.92
02/07/2026 11:49:07.847 5   164.92
      5 164.92
      5 164.92
02/07/2026 11:49:06.632 12   164.90
      12 164.90
      12 164.90
02/07/2026 11:49:04.137 6   164.94
      6 164.94
      6 164.94
02/07/2026 11:49:00.988 2   164.92
      2 164.92
      2 164.92
02/07/2026 11:48:44.171 1   164.92
      1 164.92
      1 164.92
02/07/2026 11:48:43.168 2   164.92
      2 164.92
      2 164.92
02/07/2026 11:48:41.688 30   164.92
      30 164.92
      30 164.92
02/07/2026 11:48:37.843 1   164.92
      1 164.92
      1 164.92
02/07/2026 11:48:37.484 1   164.92
      1 164.92
      1 164.92
02/07/2026 11:48:28.084 10   164.92
      10 164.92
      10 164.92
02/07/2026 11:48:15.962 4   164.92
      4 164.92
      4 164.92
02/07/2026 11:48:13.744 1   164.92
      1 164.92
      1 164.92
02/07/2026 11:48:13.672 10   164.92
      10 164.92
      10 164.92
02/07/2026 11:48:09.291 4   164.92
      4 164.92
      4 164.92
02/07/2026 11:48:09.247 4   164.90
      4 164.90
      4 164.90
02/07/2026 11:48:05.111 19   164.92
      19 164.92
      19 164.92
02/07/2026 11:48:04.574 7   164.92
      7 164.92
      7 164.92
02/07/2026 11:48:02.959 35   164.90
      35 164.90
      35 164.90
02/07/2026 11:48:00.689 1   164.92
      1 164.92
      1 164.92
02/07/2026 11:47:47.109 2   164.94
      2 164.94
      2 164.94
02/07/2026 11:47:42.620 1   164.94
      1 164.94
      1 164.94
02/07/2026 11:47:42.103 1   164.94
      1 164.94
      1 164.94
02/07/2026 11:47:37.660 1   164.94
      1 164.94
      1 164.94
02/07/2026 11:47:34.945 10   164.94
      10 164.94
      10 164.94
02/07/2026 11:47:25.228 2   164.92
      2 164.92
      2 164.92
02/07/2026 11:47:24.196 8   164.90
      8 164.90
      8 164.90
02/07/2026 11:47:17.265 1   164.92
      1 164.92
      1 164.92
02/07/2026 11:47:12.815 61   164.92
      61 164.92
      61 164.92
02/07/2026 11:46:52.810 2   164.92
      2 164.92
      2 164.92
02/07/2026 11:46:49.530 3   164.92
      3 164.92
      3 164.92
02/07/2026 11:46:42.723 1   164.94
      1 164.94
      1 164.94
02/07/2026 11:46:30.057 7   164.92
      7 164.92
      7 164.92
02/07/2026 11:46:14.798 500   164.90
      500 164.90
      460 164.90
      30 164.90
      10 164.90
02/07/2026 11:46:12.922 3   164.92
      3 164.92
      3 164.92
02/07/2026 11:46:10.044 1   164.92
      1 164.92
      1 164.92
02/07/2026 11:46:04.683 1   164.92
      1 164.92
      1 164.92
02/07/2026 11:46:03.364 1   164.94
      1 164.94
      1 164.94
02/07/2026 11:45:57.114 1   164.94
      1 164.94
      1 164.94
02/07/2026 11:45:49.439 2   164.96
      2 164.96
      2 164.96
02/07/2026 11:45:42.645 1   164.96
      1 164.96
      1 164.96
02/07/2026 11:45:41.073 5   164.96
      5 164.96
      5 164.96
02/07/2026 11:45:30.636 3   164.96
      3 164.96
      3 164.96
02/07/2026 11:45:17.336 9   164.96
      9 164.96
      9 164.96
02/07/2026 11:45:09.760 42   164.94
      42 164.94
      42 164.94
02/07/2026 11:45:00.329 1   164.96
      1 164.96
      1 164.96
02/07/2026 11:44:30.689 1   164.98
      1 164.98
      1 164.98
02/07/2026 11:44:23.057 85   165.00
      85 165.00
      85 165.00
02/07/2026 11:44:22.855 7   165.00
      7 165.00
      7 165.00
02/07/2026 11:44:18.920 12   165.00
      12 165.00
      12 165.00
02/07/2026 11:43:59.085 122   165.00
      122 165.00
      122 165.00
02/07/2026 11:43:25.320 1   165.00
      1 165.00
      1 165.00
02/07/2026 11:43:22.581 1   165.00
      1 165.00
      1 165.00
02/07/2026 11:43:10.459 30   165.00
      30 165.00
      30 165.00
02/07/2026 11:43:03.568 3   165.00
      3 165.00
      3 165.00
02/07/2026 11:42:53.065 6   165.00
      6 165.00
      6 165.00
02/07/2026 11:42:47.925 60   165.00
      60 165.00
      60 165.00
02/07/2026 11:42:42.840 1   165.00
      1 165.00
      1 165.00
02/07/2026 11:42:41.909 3   165.00
      3 165.00
      3 165.00
02/07/2026 11:42:32.074 1   164.98
      1 164.98
      1 164.98
02/07/2026 11:42:22.315 7   164.98
      7 164.98
      7 164.98
02/07/2026 11:42:19.711 1   164.98
      1 164.98
      1 164.98
02/07/2026 11:42:08.990 1   164.96
      1 164.96
      1 164.96
02/07/2026 11:42:05.534 2   164.98
      2 164.98
      2 164.98
02/07/2026 11:42:03.741 1   164.98
      1 164.98
      1 164.98
02/07/2026 11:41:56.720 1   165.00
      1 165.00
      1 165.00
02/07/2026 11:41:40.602 3   165.00
      3 165.00
      3 165.00
02/07/2026 11:41:39.974 1   165.00
      1 165.00
      1 165.00
02/07/2026 11:41:35.398 2   165.00
      2 165.00
      2 165.00
02/07/2026 11:41:11.437 8   164.96
      8 164.96
      8 164.96
02/07/2026 11:41:09.633 51   164.98
      51 164.98
      51 164.98
02/07/2026 11:41:00.265 1   164.98
      1 164.98
      1 164.98
02/07/2026 11:40:58.855 4   164.96
      4 164.96
      4 164.96
02/07/2026 11:40:53.081 1   164.98
      1 164.98
      1 164.98
02/07/2026 11:40:28.765 1   164.98
      1 164.98
      1 164.98
02/07/2026 11:40:26.704 6   164.98
      6 164.98
      6 164.98
02/07/2026 11:40:23.115 1   164.98
      1 164.98
      1 164.98
02/07/2026 11:40:15.026 1   165.00
      1 165.00
      1 165.00
02/07/2026 11:40:13.171 1   165.00
      1 165.00
      1 165.00
02/07/2026 11:40:09.739 1   164.98
      1 164.98
      1 164.98
02/07/2026 11:39:57.819 1   164.98
      1 164.98
      1 164.98
02/07/2026 11:39:54.683 1   164.98
      1 164.98
      1 164.98
02/07/2026 11:39:46.573 1   164.98
      1 164.98
      1 164.98
02/07/2026 11:39:31.478 6   164.98
      6 164.98
      6 164.98
02/07/2026 11:39:25.981 1   164.98
      1 164.98
      1 164.98
02/07/2026 11:39:23.354 30   164.96
      30 164.96
      30 164.96
02/07/2026 11:38:48.381 1   164.96
      1 164.96
      1 164.96
02/07/2026 11:38:42.236 1   164.96
      1 164.96
      1 164.96
02/07/2026 11:38:26.882 4   164.94
      4 164.94
      4 164.94
02/07/2026 11:38:26.802 1   164.96
      1 164.96
      1 164.96
02/07/2026 11:38:24.443 4   164.96
      4 164.96
      4 164.96
02/07/2026 11:38:19.345 1   164.96
      1 164.96
      1 164.96
02/07/2026 11:38:18.406 2   164.96
      2 164.96
      2 164.96
02/07/2026 11:38:13.766 1   164.96
      1 164.96
      1 164.96
02/07/2026 11:38:12.826 60   164.94
      60 164.94
      60 164.94
02/07/2026 11:38:10.500 1   164.92
      1 164.92
      1 164.92
02/07/2026 11:38:06.756 2   164.94
      2 164.94
      2 164.94
02/07/2026 11:38:02.374 2   164.94
      2 164.94
      2 164.94
02/07/2026 11:37:59.686 7   164.92
      7 164.92
      7 164.92
02/07/2026 11:37:55.150 37   164.94
      37 164.94
      37 164.94
02/07/2026 11:37:42.265 1   164.94
      1 164.94
      1 164.94
02/07/2026 11:37:40.203 1   164.94
      1 164.94
      1 164.94
02/07/2026 11:37:26.862 1   164.94
      1 164.94
      1 164.94
02/07/2026 11:37:26.732 5   164.94
      5 164.94
      5 164.94
02/07/2026 11:37:24.982 8   164.96
      8 164.96
      8 164.96
02/07/2026 11:37:23.156 10   164.94
      10 164.94
      10 164.94
02/07/2026 11:37:20.309 45   164.96
      45 164.96
      45 164.96
02/07/2026 11:37:16.562 1   164.96
      1 164.96
      1 164.96
02/07/2026 11:37:10.985 4   164.94
      4 164.94
      4 164.94
02/07/2026 11:36:40.429 7   164.96
      7 164.96
      7 164.96
02/07/2026 11:36:35.912 6   164.96
      6 164.96
      6 164.96
02/07/2026 11:36:20.731 2   164.94
      2 164.94
      2 164.94
02/07/2026 11:36:18.779 1   164.94
      1 164.94
      1 164.94
02/07/2026 11:36:09.175 2   164.96
      2 164.96
      2 164.96
02/07/2026 11:36:05.389 1   164.96
      1 164.96
      1 164.96
02/07/2026 11:36:01.180 2   164.96
      2 164.96
      2 164.96
02/07/2026 11:35:55.421 1   164.96
      1 164.96
      1 164.96
02/07/2026 11:35:54.904 1   164.96
      1 164.96
      1 164.96
02/07/2026 11:35:53.989 24   164.96
      24 164.96
      24 164.96
02/07/2026 11:35:51.735 1   164.96
      1 164.96
      1 164.96
02/07/2026 11:35:32.040 2   164.96
      2 164.96
      2 164.96
02/07/2026 11:35:30.770 1   164.96
      1 164.96
      1 164.96
02/07/2026 11:35:28.068 8   164.96
      8 164.96
      8 164.96
02/07/2026 11:35:20.142 18   164.96
      18 164.96
      18 164.96
02/07/2026 11:35:15.774 10   164.96
      10 164.96
      10 164.96
02/07/2026 11:35:08.443 1   164.94
      1 164.94
      1 164.94
02/07/2026 11:35:01.528 72   164.96
      72 164.96
      72 164.96
02/07/2026 11:34:42.623 2   165.00
      2 165.00
      2 165.00
02/07/2026 11:34:34.912 30   165.00
      30 165.00
      30 165.00
02/07/2026 11:34:32.140 2   164.94
      2 164.94
      2 164.94
02/07/2026 11:34:30.850 100   165.00
      33 165.00
      67 165.00
      100 165.00
02/07/2026 11:34:29.690 1   164.96
      1 164.96
      1 164.96
02/07/2026 11:34:29.512 136   164.96
      136 164.96
      136 164.96
02/07/2026 11:34:15.373 68   164.98
      68 164.98
      68 164.98
02/07/2026 11:34:14.365 3   165.00
      3 165.00
      3 165.00
02/07/2026 11:33:52.490 1   164.98
      1 164.98
      1 164.98
02/07/2026 11:33:52.320 2   164.98
      2 164.98
      2 164.98
02/07/2026 11:33:49.106 52   164.96
      52 164.96
      52 164.96
02/07/2026 11:33:41.856 10   164.98
      10 164.98
      10 164.98
02/07/2026 11:33:38.915 19   164.98
      19 164.98
      19 164.98
02/07/2026 11:33:37.056 1   164.98
      1 164.98
      1 164.98
02/07/2026 11:33:19.899 6   164.98
      6 164.98
      6 164.98
02/07/2026 11:33:19.239 91   164.98
      91 164.98
      91 164.98
02/07/2026 11:33:11.978 1   164.98
      1 164.98
      1 164.98
02/07/2026 11:33:09.493 2   164.98
      2 164.98
      2 164.98

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM