iShares Physical Metals PLC
- Information
- Last
- Buy
- Sell
777
629
73.7001
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 10:12:07.380 | 75 | 73.7001 | |
| 75 | 73.7001 | |||
| 75 | 73.7001 | |||
| 14/01/2026 | 10:11:42.380 | 20 | 73.7014 | |
| 20 | 73.7014 | |||
| 20 | 73.7014 | |||
| 14/01/2026 | 10:11:41.143 | 70 | 73.6516 | |
| 70 | 73.6516 | |||
| 15 | 73.6516 | |||
| 55 | 73.6516 | |||
| 14/01/2026 | 10:11:35.017 | 10 | 73.7214 | |
| 10 | 73.7214 | |||
| 7 | 73.7214 | |||
| 3 | 73.7214 | |||
| 14/01/2026 | 10:11:01.437 | 1 000 | 73.7214 | |
| 1 000 | 73.7214 | |||
| 1 000 | 73.7214 | |||
| 14/01/2026 | 10:10:54.926 | 1 | 73.7362 | |
| 1 | 73.7362 | |||
| 1 | 73.7362 | |||
| 14/01/2026 | 10:10:11.953 | 20 | 73.7325 | |
| 20 | 73.7325 | |||
| 20 | 73.7325 | |||
| 14/01/2026 | 10:10:08.520 | 69 | 73.75 | |
| 69 | 73.75 | |||
| 69 | 73.75 | |||
| 14/01/2026 | 10:10:08.417 | 150 | 73.7592 | |
| 150 | 73.7592 | |||
| 150 | 73.7592 | |||
| 14/01/2026 | 10:09:45.746 | 1 000 | 73.7592 | |
| 1 000 | 73.7592 | |||
| 1 000 | 73.7592 | |||
| 14/01/2026 | 10:09:03.431 | 600 | 73.7328 | |
| 600 | 73.7328 | |||
| 600 | 73.7328 | |||
| 14/01/2026 | 10:08:54.963 | 1 | 73.7328 | |
| 1 | 73.7328 | |||
| 1 | 73.7328 | |||
| 14/01/2026 | 10:08:34.323 | 600 | 73.7481 | |
| 600 | 73.7481 | |||
| 600 | 73.7481 | |||
| 14/01/2026 | 10:08:25.356 | 272 | 73.7352 | |
| 272 | 73.7352 | |||
| 272 | 73.7352 | |||
| 14/01/2026 | 10:08:14.996 | 690 | 73.7531 | |
| 690 | 73.7531 | |||
| 690 | 73.7531 | |||
| 14/01/2026 | 10:07:52.629 | 6 | 73.7554 | |
| 6 | 73.7554 | |||
| 6 | 73.7554 | |||
| 14/01/2026 | 10:07:17.563 | 57 | 73.7561 | |
| 57 | 73.7561 | |||
| 57 | 73.7561 | |||
| 14/01/2026 | 10:06:53.742 | 10 | 73.7469 | |
| 10 | 73.7469 | |||
| 10 | 73.7469 | |||
| 14/01/2026 | 10:06:45.492 | 600 | 73.7469 | |
| 600 | 73.7469 | |||
| 600 | 73.7469 | |||
| 14/01/2026 | 10:06:24.083 | 109 | 73.7415 | |
| 109 | 73.7415 | |||
| 109 | 73.7415 | |||
| 14/01/2026 | 10:05:55.929 | 50 | 73.79 | |
| 50 | 73.79 | |||
| 50 | 73.79 | |||
| 14/01/2026 | 10:05:54.525 | 1 | 73.79 | |
| 1 | 73.79 | |||
| 1 | 73.79 | |||
| 14/01/2026 | 10:05:40.924 | 200 | 73.7761 | |
| 200 | 73.7761 | |||
| 200 | 73.7761 | |||
| 14/01/2026 | 10:05:27.319 | 27 | 73.8096 | |
| 27 | 73.8096 | |||
| 27 | 73.8096 | |||
| 14/01/2026 | 10:04:31.778 | 270 | 73.7263 | |
| 129 | 73.7263 | |||
| 270 | 73.7263 | |||
| 141 | 73.7263 | |||
| 14/01/2026 | 10:04:21.794 | 181 | 73.6931 | |
| 181 | 73.6931 | |||
| 181 | 73.6931 | |||
| 14/01/2026 | 10:04:15.764 | 135 | 73.6259 | |
| 135 | 73.6259 | |||
| 135 | 73.6259 | |||
| 14/01/2026 | 10:02:48.752 | 1 | 73.7049 | |
| 1 | 73.7049 | |||
| 1 | 73.7049 | |||
| 14/01/2026 | 10:02:29.534 | 1 | 73.6278 | |
| 1 | 73.6278 | |||
| 1 | 73.6278 | |||
| 14/01/2026 | 10:02:22.470 | 25 | 73.6929 | |
| 25 | 73.6929 | |||
| 25 | 73.6929 | |||
| 14/01/2026 | 10:02:00.685 | 15 | 73.6895 | |
| 15 | 73.6895 | |||
| 15 | 73.6895 | |||
| 14/01/2026 | 10:01:59.258 | 50 | 73.6895 | |
| 50 | 73.6895 | |||
| 50 | 73.6895 | |||
| 14/01/2026 | 10:01:38.835 | 7 | 73.6459 | |
| 7 | 73.6459 | |||
| 7 | 73.6459 | |||
| 14/01/2026 | 10:01:38.567 | 14 | 73.65 | |
| 14 | 73.65 | |||
| 14 | 73.65 | |||
| 14/01/2026 | 10:01:30.117 | 1 | 73.6643 | |
| 1 | 73.6643 | |||
| 1 | 73.6643 | |||
| 14/01/2026 | 10:01:04.906 | 150 | 73.6816 | |
| 150 | 73.6816 | |||
| 150 | 73.6816 | |||
| 14/01/2026 | 10:00:49.749 | 10 | 73.6621 | |
| 10 | 73.6621 | |||
| 10 | 73.6621 | |||
| 14/01/2026 | 10:00:33.797 | 200 | 73.6017 | |
| 200 | 73.6017 | |||
| 200 | 73.6017 | |||
| 14/01/2026 | 10:00:25.072 | 13 | 73.6624 | |
| 13 | 73.6624 | |||
| 13 | 73.6624 | |||
| 14/01/2026 | 09:59:59.613 | 200 | 73.6378 | |
| 200 | 73.6378 | |||
| 200 | 73.6378 | |||
| 14/01/2026 | 09:59:43.107 | 60 | 73.7004 | |
| 60 | 73.7004 | |||
| 60 | 73.7004 | |||
| 14/01/2026 | 09:59:34.248 | 130 | 73.7172 | |
| 130 | 73.7172 | |||
| 130 | 73.7172 | |||
| 14/01/2026 | 09:59:30.794 | 30 | 73.6547 | |
| 8 | 73.6547 | |||
| 30 | 73.6547 | |||
| 22 | 73.6547 | |||
| 14/01/2026 | 09:59:29.040 | 50 | 73.7172 | |
| 50 | 73.7172 | |||
| 50 | 73.7172 | |||
| 14/01/2026 | 09:59:26.907 | 1 | 73.6547 | |
| 1 | 73.6547 | |||
| 1 | 73.6547 | |||
| 14/01/2026 | 09:59:23.593 | 13 | 73.7172 | |
| 13 | 73.7172 | |||
| 13 | 73.7172 | |||
| 14/01/2026 | 09:59:16.727 | 30 | 73.7172 | |
| 30 | 73.7172 | |||
| 30 | 73.7172 | |||
| 14/01/2026 | 09:59:16.047 | 27 | 73.7172 | |
| 27 | 73.7172 | |||
| 27 | 73.7172 | |||
| 14/01/2026 | 09:59:15.544 | 35 | 73.6547 | |
| 35 | 73.6547 | |||
| 35 | 73.6547 | |||
| 14/01/2026 | 09:59:11.735 | 200 | 73.6547 | |
| 200 | 73.6547 | |||
| 200 | 73.6547 | |||
| 14/01/2026 | 09:59:07.623 | 31 | 73.6791 | |
| 31 | 73.6791 | |||
| 31 | 73.6791 | |||
| 14/01/2026 | 09:58:58.127 | 60 | 73.7545 | |
| 60 | 73.7545 | |||
| 60 | 73.7545 | |||
| 14/01/2026 | 09:58:53.904 | 31 | 73.6915 | |
| 31 | 73.6915 | |||
| 31 | 73.6915 | |||
| 14/01/2026 | 09:58:37.352 | 200 | 73.6732 | |
| 200 | 73.6732 | |||
| 200 | 73.6732 | |||
| 14/01/2026 | 09:58:24.998 | 75 | 73.7089 | |
| 75 | 73.7089 | |||
| 75 | 73.7089 | |||
| 14/01/2026 | 09:58:03.198 | 200 | 73.6489 | |
| 200 | 73.6489 | |||
| 200 | 73.6489 | |||
| 14/01/2026 | 09:57:26.608 | 1 | 73.7364 | |
| 1 | 73.7364 | |||
| 1 | 73.7364 | |||
| 14/01/2026 | 09:56:55.631 | 135 | 73.732 | |
| 135 | 73.732 | |||
| 135 | 73.732 | |||
| 14/01/2026 | 09:56:50.552 | 100 | 73.6698 | |
| 100 | 73.6698 | |||
| 100 | 73.6698 | |||
| 14/01/2026 | 09:56:29.048 | 1 | 73.7428 | |
| 1 | 73.7428 | |||
| 1 | 73.7428 | |||
| 14/01/2026 | 09:56:28.042 | 122 | 73.7428 | |
| 122 | 73.7428 | |||
| 122 | 73.7428 | |||
| 14/01/2026 | 09:56:27.679 | 10 | 73.7428 | |
| 10 | 73.7428 | |||
| 10 | 73.7428 | |||
| 14/01/2026 | 09:56:18.855 | 100 | 73.6802 | |
| 100 | 73.6802 | |||
| 100 | 73.6802 | |||
| 14/01/2026 | 09:55:51.266 | 60 | 73.7477 | |
| 60 | 73.7477 | |||
| 60 | 73.7477 | |||
| 14/01/2026 | 09:55:47.693 | 20 | 73.7477 | |
| 20 | 73.7477 | |||
| 20 | 73.7477 | |||
| 14/01/2026 | 09:55:19.808 | 4 | 73.765 | |
| 4 | 73.765 | |||
| 4 | 73.765 | |||
| 14/01/2026 | 09:55:16.662 | 1 | 73.755 | |
| 1 | 73.755 | |||
| 1 | 73.755 | |||
| 14/01/2026 | 09:55:05.704 | 27 | 73.7328 | |
| 27 | 73.7328 | |||
| 27 | 73.7328 | |||
| 14/01/2026 | 09:54:42.510 | 5 | 73.7773 | |
| 5 | 73.7773 | |||
| 5 | 73.7773 | |||
| 14/01/2026 | 09:53:53.152 | 1 400 | 73.7285 | |
| 1 400 | 73.7285 | |||
| 1 400 | 73.7285 | |||
| 14/01/2026 | 09:53:47.994 | 100 | 73.7911 | |
| 100 | 73.7911 | |||
| 100 | 73.7911 | |||
| 14/01/2026 | 09:53:39.868 | 3 | 73.7911 | |
| 3 | 73.7911 | |||
| 3 | 73.7911 | |||
| 14/01/2026 | 09:53:35.792 | 42 | 73.7285 | |
| 42 | 73.7285 | |||
| 42 | 73.7285 | |||
| 14/01/2026 | 09:53:21.882 | 112 | 73.7285 | |
| 112 | 73.7285 | |||
| 112 | 73.7285 | |||
| 14/01/2026 | 09:53:15.201 | 11 | 73.7285 | |
| 11 | 73.7285 | |||
| 11 | 73.7285 | |||
| 14/01/2026 | 09:53:14.654 | 10 | 73.7911 | |
| 10 | 73.7911 | |||
| 10 | 73.7911 | |||
| 14/01/2026 | 09:53:09.406 | 122 | 73.7285 | |
| 122 | 73.7285 | |||
| 122 | 73.7285 | |||
| 14/01/2026 | 09:53:06.634 | 10 | 73.7911 | |
| 10 | 73.7911 | |||
| 10 | 73.7911 | |||
| 14/01/2026 | 09:52:59.843 | 105 | 73.80 | |
| 105 | 73.80 | |||
| 105 | 73.80 | |||
| 14/01/2026 | 09:52:25.273 | 7 | 73.7929 | |
| 7 | 73.7929 | |||
| 7 | 73.7929 | |||
| 14/01/2026 | 09:52:07.755 | 8 | 73.7929 | |
| 8 | 73.7929 | |||
| 8 | 73.7929 | |||
| 14/01/2026 | 09:52:06.164 | 20 | 73.7929 | |
| 20 | 73.7929 | |||
| 20 | 73.7929 | |||
| 14/01/2026 | 09:52:02.801 | 100 | 73.7929 | |
| 100 | 73.7929 | |||
| 100 | 73.7929 | |||
| 14/01/2026 | 09:51:52.473 | 40 | 73.7401 | |
| 40 | 73.7401 | |||
| 40 | 73.7401 | |||
| 14/01/2026 | 09:51:49.826 | 750 | 73.7905 | |
| 610 | 73.7905 | |||
| 140 | 73.7905 | |||
| 750 | 73.7905 | |||
| 14/01/2026 | 09:51:07.618 | 340 | 73.7247 | |
| 340 | 73.7247 | |||
| 340 | 73.7247 | |||
| 14/01/2026 | 09:50:29.257 | 95 | 73.76 | |
| 95 | 73.76 | |||
| 95 | 73.76 | |||
| 14/01/2026 | 09:49:51.205 | 95 | 73.7799 | |
| 95 | 73.7799 | |||
| 95 | 73.7799 | |||
| 14/01/2026 | 09:49:15.111 | 20 | 73.8427 | |
| 20 | 73.8427 | |||
| 20 | 73.8427 | |||
| 14/01/2026 | 09:49:07.537 | 55 | 73.8315 | |
| 55 | 73.8315 | |||
| 55 | 73.8315 | |||
| 14/01/2026 | 09:48:27.571 | 203 | 73.8024 | |
| 203 | 73.8024 | |||
| 203 | 73.8024 | |||
| 14/01/2026 | 09:48:22.785 | 130 | 73.8024 | |
| 130 | 73.8024 | |||
| 130 | 73.8024 | |||
| 14/01/2026 | 09:48:10.843 | 100 | 73.8097 | |
| 100 | 73.8097 | |||
| 100 | 73.8097 | |||
| 14/01/2026 | 09:46:55.281 | 67 | 73.8197 | |
| 67 | 73.8197 | |||
| 67 | 73.8197 | |||
| 14/01/2026 | 09:46:54.912 | 21 | 73.8197 | |
| 21 | 73.8197 | |||
| 21 | 73.8197 | |||
| 14/01/2026 | 09:46:41.696 | 35 | 73.8204 | |
| 35 | 73.8204 | |||
| 35 | 73.8204 | |||
| 14/01/2026 | 09:46:38.453 | 20 | 73.833 | |
| 20 | 73.833 | |||
| 20 | 73.833 | |||
| 14/01/2026 | 09:46:17.668 | 55 | 73.811 | |
| 55 | 73.811 | |||
| 55 | 73.811 | |||
| 14/01/2026 | 09:46:15.289 | 15 | 73.811 | |
| 15 | 73.811 | |||
| 15 | 73.811 | |||
| 14/01/2026 | 09:46:01.396 | 29 | 73.80 | |
| 29 | 73.80 | |||
| 29 | 73.80 | |||
| 14/01/2026 | 09:45:53.702 | 3 | 73.7876 | |
| 3 | 73.7876 | |||
| 3 | 73.7876 | |||
| 14/01/2026 | 09:45:18.980 | 2 | 73.6674 | |
| 2 | 73.6674 | |||
| 2 | 73.6674 | |||
| 14/01/2026 | 09:45:03.639 | 95 | 73.733 | |
| 95 | 73.733 | |||
| 95 | 73.733 | |||
| 14/01/2026 | 09:45:01.882 | 5 439 | 73.78 | |
| 5 300 | 73.78 | |||
| 5 439 | 73.78 | |||
| 4 | 73.78 | |||
| 135 | 73.78 | |||
| 14/01/2026 | 09:44:24.732 | 1 500 | 73.7329 | |
| 1 500 | 73.7329 | |||
| 1 500 | 73.7329 | |||
| 14/01/2026 | 09:43:56.945 | 50 | 73.733 | |
| 50 | 73.733 | |||
| 50 | 73.733 | |||
| 14/01/2026 | 09:43:43.486 | 11 | 73.648 | |
| 11 | 73.648 | |||
| 11 | 73.648 | |||
| 14/01/2026 | 09:43:24.917 | 700 | 73.7302 | |
| 700 | 73.7302 | |||
| 700 | 73.7302 | |||
| 14/01/2026 | 09:43:24.372 | 30 | 73.7302 | |
| 30 | 73.7302 | |||
| 30 | 73.7302 | |||
| 14/01/2026 | 09:43:12.999 | 41 | 73.7302 | |
| 41 | 73.7302 | |||
| 41 | 73.7302 | |||
| 14/01/2026 | 09:43:11.563 | 240 | 73.7302 | |
| 240 | 73.7302 | |||
| 240 | 73.7302 | |||
| 14/01/2026 | 09:42:30.154 | 1 | 73.6931 | |
| 1 | 73.6931 | |||
| 1 | 73.6931 | |||
| 14/01/2026 | 09:42:02.613 | 7 | 73.6662 | |
| 7 | 73.6662 | |||
| 7 | 73.6662 | |||
| 14/01/2026 | 09:41:58.994 | 1 | 73.6616 | |
| 1 | 73.6616 | |||
| 1 | 73.6616 | |||
| 14/01/2026 | 09:41:58.156 | 17 | 73.6616 | |
| 17 | 73.6616 | |||
| 17 | 73.6616 | |||
| 14/01/2026 | 09:41:57.091 | 3 | 73.5815 | |
| 3 | 73.5815 | |||
| 3 | 73.5815 | |||
| 14/01/2026 | 09:41:53.685 | 40 | 73.6767 | |
| 40 | 73.6767 | |||
| 40 | 73.6767 | |||
| 14/01/2026 | 09:41:47.225 | 14 | 73.6755 | |
| 14 | 73.6755 | |||
| 14 | 73.6755 | |||
| 14/01/2026 | 09:41:26.563 | 1 | 73.6835 | |
| 1 | 73.6835 | |||
| 1 | 73.6835 | |||
| 14/01/2026 | 09:41:25.342 | 6 500 | 73.42 | |
| 1 | 73.42 | |||
| 1 | 73.42 | |||
| 150 | 73.42 | |||
| 3 | 73.42 | |||
| 92 | 73.42 | |||
| 34 | 73.42 | |||
| 40 | 73.42 | |||
| 75 | 73.42 | |||
| 6 500 | 73.42 | |||
| 100 | 73.42 | |||
| 6 004 | 73.42 | |||
| 14/01/2026 | 09:39:15.245 | 1 500 | 73.4721 | |
| 1 500 | 73.4721 | |||
| 1 500 | 73.4721 | |||
| 14/01/2026 | 09:38:27.676 | 2 | 73.5078 | |
| 2 | 73.5078 | |||
| 2 | 73.5078 | |||
| 14/01/2026 | 09:38:21.610 | 10 | 73.4738 | |
| 10 | 73.4738 | |||
| 10 | 73.4738 | |||
| 14/01/2026 | 09:37:52.593 | 50 | 73.4738 | |
| 50 | 73.4738 | |||
| 50 | 73.4738 | |||
| 14/01/2026 | 09:37:41.435 | 55 | 73.47 | |
| 55 | 73.47 | |||
| 55 | 73.47 | |||
| 14/01/2026 | 09:37:39.288 | 9 | 73.483 | |
| 9 | 73.483 | |||
| 9 | 73.483 | |||
| 14/01/2026 | 09:37:24.325 | 75 | 73.5177 | |
| 50 | 73.5177 | |||
| 25 | 73.5177 | |||
| 75 | 73.5177 | |||
| 14/01/2026 | 09:36:58.299 | 1 500 | 73.5095 | |
| 1 500 | 73.5095 | |||
| 1 500 | 73.5095 | |||
| 14/01/2026 | 09:36:50.392 | 281 | 73.4453 | |
| 281 | 73.4453 | |||
| 281 | 73.4453 | |||
| 14/01/2026 | 09:36:49.310 | 20 | 73.5031 | |
| 20 | 73.5031 | |||
| 20 | 73.5031 | |||
| 14/01/2026 | 09:36:32.173 | 13 | 73.4656 | |
| 13 | 73.4656 | |||
| 13 | 73.4656 | |||
| 14/01/2026 | 09:36:27.398 | 349 | 73.50 | |
| 35 | 73.50 | |||
| 349 | 73.50 | |||
| 9 | 73.50 | |||
| 135 | 73.50 | |||
| 170 | 73.50 | |||
| 14/01/2026 | 09:36:27.279 | 10 | 73.5012 | |
| 10 | 73.5012 | |||
| 10 | 73.5012 | |||
| 14/01/2026 | 09:36:14.580 | 70 | 73.574 | |
| 70 | 73.574 | |||
| 70 | 73.574 | |||
| 14/01/2026 | 09:36:12.336 | 150 | 73.60 | |
| 150 | 73.60 | |||
| 100 | 73.60 | |||
| 50 | 73.60 | |||
| 14/01/2026 | 09:35:54.431 | 180 | 73.5962 | |
| 180 | 73.5962 | |||
| 180 | 73.5962 | |||
| 14/01/2026 | 09:35:08.511 | 28 | 73.5498 | |
| 28 | 73.5498 | |||
| 3 | 73.5498 | |||
| 25 | 73.5498 | |||
| 14/01/2026 | 09:35:06.956 | 12 | 73.5498 | |
| 12 | 73.5498 | |||
| 12 | 73.5498 | |||
| 14/01/2026 | 09:34:38.190 | 2 | 73.5573 | |
| 2 | 73.5573 | |||
| 2 | 73.5573 | |||
| 14/01/2026 | 09:34:09.261 | 200 | 73.4984 | |
| 200 | 73.4984 | |||
| 200 | 73.4984 | |||
| 14/01/2026 | 09:34:02.252 | 15 | 73.4984 | |
| 15 | 73.4984 | |||
| 15 | 73.4984 | |||
| 14/01/2026 | 09:33:55.903 | 3 | 73.4705 | |
| 3 | 73.4705 | |||
| 3 | 73.4705 | |||
| 14/01/2026 | 09:33:28.705 | 38 | 73.39 | |
| 38 | 73.39 | |||
| 38 | 73.39 | |||
| 14/01/2026 | 09:33:17.179 | 1 | 73.429 | |
| 1 | 73.429 | |||
| 1 | 73.429 | |||
| 14/01/2026 | 09:33:03.770 | 42 | 73.3595 | |
| 42 | 73.3595 | |||
| 42 | 73.3595 | |||
| 14/01/2026 | 09:32:51.486 | 268 | 73.3966 | |
| 268 | 73.3966 | |||
| 168 | 73.3966 | |||
| 100 | 73.3966 | |||
| 14/01/2026 | 09:32:49.006 | 1 | 73.3917 | |
| 1 | 73.3917 | |||
| 1 | 73.3917 | |||
| 14/01/2026 | 09:32:37.825 | 92 | 73.3778 | |
| 92 | 73.3778 | |||
| 92 | 73.3778 | |||
| 14/01/2026 | 09:32:36.567 | 272 | 73.3581 | |
| 272 | 73.3581 | |||
| 272 | 73.3581 | |||
| 14/01/2026 | 09:32:26.662 | 20 | 73.3702 | |
| 20 | 73.3702 | |||
| 20 | 73.3702 | |||
| 14/01/2026 | 09:32:25.974 | 5 | 73.358 | |
| 5 | 73.358 | |||
| 5 | 73.358 | |||
| 14/01/2026 | 09:32:19.151 | 1 | 73.3046 | |
| 1 | 73.3046 | |||
| 1 | 73.3046 | |||
| 14/01/2026 | 09:31:42.032 | 15 | 73.2935 | |
| 15 | 73.2935 | |||
| 15 | 73.2935 | |||
| 14/01/2026 | 09:31:40.619 | 150 | 73.2935 | |
| 150 | 73.2935 | |||
| 150 | 73.2935 | |||
| 14/01/2026 | 09:31:39.506 | 302 | 73.2935 | |
| 302 | 73.2935 | |||
| 302 | 73.2935 | |||
| 14/01/2026 | 09:30:58.975 | 36 | 73.2002 | |
| 36 | 73.2002 | |||
| 36 | 73.2002 | |||
| 14/01/2026 | 09:30:56.953 | 13 | 73.182 | |
| 13 | 73.182 | |||
| 13 | 73.182 | |||
| 14/01/2026 | 09:30:54.846 | 350 | 73.182 | |
| 350 | 73.182 | |||
| 350 | 73.182 | |||
| 14/01/2026 | 09:30:41.813 | 100 | 73.20 | |
| 100 | 73.20 | |||
| 100 | 73.20 | |||
| 14/01/2026 | 09:30:31.606 | 20 | 73.2235 | |
| 20 | 73.2235 | |||
| 20 | 73.2235 | |||
| 14/01/2026 | 09:30:22.263 | 400 | 73.2318 | |
| 400 | 73.2318 | |||
| 400 | 73.2318 | |||
| 14/01/2026 | 09:30:21.380 | 25 | 73.2318 | |
| 25 | 73.2318 | |||
| 25 | 73.2318 | |||
| 14/01/2026 | 09:29:55.578 | 500 | 73.1793 | |
| 500 | 73.1793 | |||
| 500 | 73.1793 | |||
| 14/01/2026 | 09:29:50.302 | 6 | 73.2028 | |
| 6 | 73.2028 | |||
| 6 | 73.2028 | |||
| 14/01/2026 | 09:29:48.835 | 135 | 73.2534 | |
| 135 | 73.2534 | |||
| 135 | 73.2534 | |||
| 14/01/2026 | 09:29:41.859 | 30 | 73.17 | |
| 30 | 73.17 | |||
| 30 | 73.17 | |||
| 14/01/2026 | 09:29:01.071 | 100 | 73.13 | |
| 100 | 73.13 | |||
| 100 | 73.13 | |||
| 14/01/2026 | 09:28:48.295 | 5 | 73.1368 | |
| 5 | 73.1368 | |||
| 5 | 73.1368 | |||
| 14/01/2026 | 09:28:40.233 | 50 | 73.1317 | |
| 50 | 73.1317 | |||
| 50 | 73.1317 | |||
| 14/01/2026 | 09:28:22.090 | 100 | 73.0575 | |
| 100 | 73.0575 | |||
| 100 | 73.0575 | |||
| 14/01/2026 | 09:28:02.708 | 68 | 73.0568 | |
| 68 | 73.0568 | |||
| 68 | 73.0568 | |||
| 14/01/2026 | 09:27:52.108 | 45 | 73.0993 | |
| 45 | 73.0993 | |||
| 45 | 73.0993 | |||
| 14/01/2026 | 09:27:43.155 | 1 | 73.1509 | |
| 1 | 73.1509 | |||
| 1 | 73.1509 | |||
| 14/01/2026 | 09:27:30.910 | 52 | 73.143 | |
| 52 | 73.143 | |||
| 52 | 73.143 | |||
| 14/01/2026 | 09:27:11.765 | 40 | 73.0934 | |
| 40 | 73.0934 | |||
| 40 | 73.0934 | |||
| 14/01/2026 | 09:26:48.244 | 269 | 73.1562 | |
| 269 | 73.1562 | |||
| 269 | 73.1562 | |||
| 14/01/2026 | 09:26:45.214 | 10 | 73.20 | |
| 10 | 73.20 | |||
| 10 | 73.20 | |||
| 14/01/2026 | 09:26:41.147 | 1 | 73.1466 | |
| 1 | 73.1466 | |||
| 1 | 73.1466 | |||
| 14/01/2026 | 09:26:30.606 | 68 | 73.219 | |
| 68 | 73.219 | |||
| 68 | 73.219 | |||
| 14/01/2026 | 09:26:26.983 | 3 | 73.1721 | |
| 3 | 73.1721 | |||
| 3 | 73.1721 | |||
| 14/01/2026 | 09:26:11.614 | 250 | 73.2117 | |
| 250 | 73.2117 | |||
| 250 | 73.2117 | |||
| 14/01/2026 | 09:26:09.360 | 28 | 73.2117 | |
| 28 | 73.2117 | |||
| 28 | 73.2117 | |||
| 14/01/2026 | 09:26:00.440 | 3 | 73.2289 | |
| 3 | 73.2289 | |||
| 3 | 73.2289 | |||
| 14/01/2026 | 09:26:00.246 | 697 | 73.2289 | |
| 5 | 73.2289 | |||
| 2 | 73.2289 | |||
| 690 | 73.2289 | |||
| 697 | 73.2289 | |||
| 14/01/2026 | 09:25:35.780 | 800 | 73.3598 | |
| 800 | 73.3598 | |||
| 800 | 73.3598 | |||
| 14/01/2026 | 09:25:27.706 | 1 | 73.3598 | |
| 1 | 73.3598 | |||
| 1 | 73.3598 | |||
| 14/01/2026 | 09:25:26.864 | 14 | 73.40 | |
| 14 | 73.40 | |||
| 14 | 73.40 | |||
| 14/01/2026 | 09:25:26.751 | 1 | 73.5691 | |
| 1 | 73.5691 | |||
| 1 | 73.5691 | |||
| 14/01/2026 | 09:25:16.727 | 6 | 73.4047 | |
| 6 | 73.4047 | |||
| 6 | 73.4047 | |||
| 14/01/2026 | 09:25:14.745 | 2 | 73.4275 | |
| 2 | 73.4275 | |||
| 2 | 73.4275 | |||
| 14/01/2026 | 09:25:04.414 | 2 | 73.4531 | |
| 2 | 73.4531 | |||
| 2 | 73.4531 | |||
| 14/01/2026 | 09:24:54.300 | 25 | 73.4709 | |
| 25 | 73.4709 | |||
| 25 | 73.4709 | |||
| 14/01/2026 | 09:24:27.858 | 100 | 73.4235 | |
| 100 | 73.4235 | |||
| 100 | 73.4235 | |||
| 14/01/2026 | 09:24:25.349 | 30 | 73.45 | |
| 30 | 73.45 | |||
| 30 | 73.45 | |||
| 14/01/2026 | 09:24:08.914 | 145 | 73.4958 | |
| 145 | 73.4958 | |||
| 145 | 73.4958 | |||
| 14/01/2026 | 09:23:54.983 | 10 | 73.5075 | |
| 10 | 73.5075 | |||
| 10 | 73.5075 | |||
| 14/01/2026 | 09:23:33.724 | 500 | 73.50 | |
| 500 | 73.50 | |||
| 500 | 73.50 | |||
| 14/01/2026 | 09:23:33.678 | 1 | 73.5083 | |
| 1 | 73.5083 | |||
| 1 | 73.5083 | |||
| 14/01/2026 | 09:23:23.753 | 600 | 73.5698 | |
| 600 | 73.5698 | |||
| 600 | 73.5698 | |||
| 14/01/2026 | 09:23:23.265 | 60 | 73.5236 | |
| 60 | 73.5236 | |||
| 60 | 73.5236 | |||
| 14/01/2026 | 09:23:22.162 | 68 | 73.55 | |
| 68 | 73.55 | |||
| 68 | 73.55 | |||
| 14/01/2026 | 09:23:00.878 | 78 | 73.5482 | |
| 78 | 73.5482 | |||
| 78 | 73.5482 | |||
| 14/01/2026 | 09:22:52.834 | 400 | 73.54 | |
| 400 | 73.54 | |||
| 400 | 73.54 | |||
| 14/01/2026 | 09:22:27.141 | 250 | 73.4552 | |
| 246 | 73.4552 | |||
| 250 | 73.4552 | |||
| 4 | 73.4552 | |||
| 14/01/2026 | 09:22:22.075 | 45 | 73.4592 | |
| 45 | 73.4592 | |||
| 45 | 73.4592 | |||
| 14/01/2026 | 09:22:21.140 | 40 | 73.4592 | |
| 40 | 73.4592 | |||
| 40 | 73.4592 | |||
| 14/01/2026 | 09:21:58.377 | 16 | 73.4932 | |
| 16 | 73.4932 | |||
| 16 | 73.4932 | |||
| 14/01/2026 | 09:21:52.975 | 70 | 73.414 | |
| 70 | 73.414 | |||
| 70 | 73.414 | |||
| 14/01/2026 | 09:21:44.859 | 250 | 73.5042 | |
| 243 | 73.5042 | |||
| 7 | 73.5042 | |||
| 250 | 73.5042 | |||
| 14/01/2026 | 09:21:23.435 | 500 | 73.439 | |
| 500 | 73.439 | |||
| 500 | 73.439 | |||
| 14/01/2026 | 09:21:21.488 | 200 | 73.44 | |
| 200 | 73.44 | |||
| 200 | 73.44 | |||
| 14/01/2026 | 09:21:06.113 | 7 | 73.441 | |
| 7 | 73.441 | |||
| 7 | 73.441 | |||
| 14/01/2026 | 09:20:52.108 | 4 | 73.4375 | |
| 4 | 73.4375 | |||
| 4 | 73.4375 | |||
| 14/01/2026 | 09:20:30.917 | 100 | 73.41 | |
| 100 | 73.41 | |||
| 100 | 73.41 | |||
| 14/01/2026 | 09:20:19.795 | 20 | 73.3487 | |
| 20 | 73.3487 | |||
| 20 | 73.3487 | |||
| 14/01/2026 | 09:19:16.382 | 30 | 73.4358 | |
| 30 | 73.4358 | |||
| 30 | 73.4358 | |||
| 14/01/2026 | 09:19:06.949 | 50 | 73.4134 | |
| 50 | 73.4134 | |||
| 50 | 73.4134 | |||
| 14/01/2026 | 09:19:04.494 | 301 | 73.3611 | |
| 301 | 73.3611 | |||
| 301 | 73.3611 | |||
| 14/01/2026 | 09:18:45.575 | 288 | 73.3808 | |
| 68 | 73.3808 | |||
| 288 | 73.3808 | |||
| 220 | 73.3808 | |||
| 14/01/2026 | 09:18:27.474 | 300 | 73.3239 | |
| 300 | 73.3239 | |||
| 300 | 73.3239 | |||
| 14/01/2026 | 09:18:25.597 | 13 | 73.3976 | |
| 13 | 73.3976 | |||
| 13 | 73.3976 | |||
| 14/01/2026 | 09:18:18.092 | 200 | 73.3095 | |
| 200 | 73.3095 | |||
| 200 | 73.3095 | |||
| 14/01/2026 | 09:17:38.285 | 10 | 73.4013 | |
| 10 | 73.4013 | |||
| 10 | 73.4013 | |||
| 14/01/2026 | 09:17:22.250 | 680 | 73.461 | |
| 680 | 73.461 | |||
| 680 | 73.461 | |||
| 14/01/2026 | 09:17:03.670 | 65 | 73.424 | |
| 65 | 73.424 | |||
| 65 | 73.424 | |||
| 14/01/2026 | 09:17:03.600 | 44 | 73.424 | |
| 44 | 73.424 | |||
| 44 | 73.424 | |||
| 14/01/2026 | 09:17:03.463 | 435 | 73.4865 | |
| 200 | 73.4865 | |||
| 435 | 73.4865 | |||
| 215 | 73.4865 | |||
| 20 | 73.4865 | |||
| 14/01/2026 | 09:16:40.976 | 81 | 73.518 | |
| 81 | 73.518 | |||
| 81 | 73.518 | |||
| 14/01/2026 | 09:16:36.841 | 50 | 73.5001 | |
| 34 | 73.5001 | |||
| 50 | 73.5001 | |||
| 16 | 73.5001 | |||
| 14/01/2026 | 09:16:15.548 | 20 | 73.5103 | |
| 20 | 73.5103 | |||
| 20 | 73.5103 | |||
| 14/01/2026 | 09:16:12.922 | 1 | 73.5229 | |
| 1 | 73.5229 | |||
| 1 | 73.5229 | |||
| 14/01/2026 | 09:16:12.012 | 27 | 73.5229 | |
| 27 | 73.5229 | |||
| 20 | 73.5229 | |||
| 6 | 73.5229 | |||
| 1 | 73.5229 | |||
| 14/01/2026 | 09:15:52.991 | 14 | 73.559 | |
| 14 | 73.559 | |||
| 14 | 73.559 | |||
| 14/01/2026 | 09:15:14.282 | 90 | 73.5369 | |
| 52 | 73.5369 | |||
| 38 | 73.5369 | |||
| 90 | 73.5369 | |||
| 14/01/2026 | 09:15:13.427 | 19 | 73.65 | |
| 19 | 73.65 | |||
| 19 | 73.65 | |||
| 14/01/2026 | 09:14:37.510 | 15 | 73.5954 | |
| 15 | 73.5954 | |||
| 15 | 73.5954 | |||
| 14/01/2026 | 09:14:36.692 | 6 | 73.699 | |
| 6 | 73.699 | |||
| 6 | 73.699 | |||
| 14/01/2026 | 09:14:27.125 | 5 | 73.5932 | |
| 5 | 73.5932 | |||
| 5 | 73.5932 | |||
| 14/01/2026 | 09:14:22.272 | 5 | 73.5923 | |
| 5 | 73.5923 | |||
| 5 | 73.5923 | |||
| 14/01/2026 | 09:14:21.168 | 12 | 73.7325 | |
| 12 | 73.7325 | |||
| 12 | 73.7325 | |||
| 14/01/2026 | 09:13:21.604 | 34 | 73.5368 | |
| 34 | 73.5368 | |||
| 34 | 73.5368 | |||
| 14/01/2026 | 09:12:04.120 | 1 | 73.5858 | |
| 1 | 73.5858 | |||
| 1 | 73.5858 | |||
| 14/01/2026 | 09:11:56.369 | 100 | 73.5795 | |
| 100 | 73.5795 | |||
| 100 | 73.5795 | |||
| 14/01/2026 | 09:11:34.295 | 100 | 73.60 | |
| 100 | 73.60 | |||
| 100 | 73.60 | |||
| 14/01/2026 | 09:11:34.177 | 13 | 73.7603 | |
| 13 | 73.7603 | |||
| 13 | 73.7603 | |||
| 14/01/2026 | 09:10:31.288 | 3 | 73.5896 | |
| 3 | 73.5896 | |||
| 3 | 73.5896 | |||
| 14/01/2026 | 09:09:54.539 | 14 | 73.5712 | |
| 14 | 73.5712 | |||
| 14 | 73.5712 | |||
| 14/01/2026 | 09:09:52.666 | 13 | 73.5712 | |
| 13 | 73.5712 | |||
| 13 | 73.5712 | |||
| 14/01/2026 | 09:09:47.066 | 450 | 73.5087 | |
| 450 | 73.5087 | |||
| 450 | 73.5087 | |||
| 14/01/2026 | 09:09:43.978 | 3 | 73.5712 | |
| 3 | 73.5712 | |||
| 3 | 73.5712 | |||
| 14/01/2026 | 09:09:42.443 | 6 | 73.594 | |
| 6 | 73.594 | |||
| 6 | 73.594 | |||
| 14/01/2026 | 09:09:31.121 | 10 | 73.5926 | |
| 10 | 73.5926 | |||
| 10 | 73.5926 | |||
| 14/01/2026 | 09:09:29.168 | 250 | 73.5299 | |
| 250 | 73.5299 | |||
| 250 | 73.5299 | |||
| 14/01/2026 | 09:09:26.559 | 142 | 73.5299 | |
| 142 | 73.5299 | |||
| 142 | 73.5299 | |||
| 14/01/2026 | 09:09:06.048 | 250 | 73.5469 | |
| 250 | 73.5469 | |||
| 250 | 73.5469 | |||
| 14/01/2026 | 09:08:53.867 | 100 | 73.60 | |
| 100 | 73.60 | |||
| 100 | 73.60 | |||
| 14/01/2026 | 09:08:53.617 | 33 | 73.559 | |
| 33 | 73.559 | |||
| 33 | 73.559 | |||
| 14/01/2026 | 09:08:41.223 | 30 | 73.635 | |
| 30 | 73.635 | |||
| 30 | 73.635 | |||
| 14/01/2026 | 09:08:16.689 | 10 | 73.7386 | |
| 10 | 73.7386 | |||
| 10 | 73.7386 | |||
| 14/01/2026 | 09:07:56.607 | 3 | 73.6102 | |
| 3 | 73.6102 | |||
| 3 | 73.6102 | |||
| 14/01/2026 | 09:07:46.452 | 2 | 73.6529 | |
| 2 | 73.6529 | |||
| 2 | 73.6529 | |||
| 14/01/2026 | 09:07:30.401 | 10 | 73.65 | |
| 10 | 73.65 | |||
| 10 | 73.65 | |||
| 14/01/2026 | 09:07:25.073 | 1 | 73.6698 | |
| 1 | 73.6698 | |||
| 1 | 73.6698 | |||
| 14/01/2026 | 09:07:17.646 | 18 | 73.673 | |
| 18 | 73.673 | |||
| 18 | 73.673 | |||
| 14/01/2026 | 09:07:10.290 | 750 | 73.6952 | |
| 750 | 73.6952 | |||
| 750 | 73.6952 | |||
| 14/01/2026 | 09:06:59.858 | 14 | 73.6973 | |
| 14 | 73.6973 | |||
| 14 | 73.6973 | |||
| 14/01/2026 | 09:06:45.440 | 1 000 | 73.7031 | |
| 1 000 | 73.7031 | |||
| 1 000 | 73.7031 | |||
| 14/01/2026 | 09:06:38.641 | 50 | 73.6823 | |
| 50 | 73.6823 | |||
| 50 | 73.6823 | |||
| 14/01/2026 | 09:06:09.564 | 250 | 73.636 | |
| 250 | 73.636 | |||
| 250 | 73.636 | |||
| 14/01/2026 | 09:06:09.490 | 91 | 73.70 | |
| 67 | 73.70 | |||
| 14 | 73.70 | |||
| 91 | 73.70 | |||
| 10 | 73.70 | |||
| 14/01/2026 | 09:05:35.504 | 460 | 73.70 | |
| 460 | 73.70 | |||
| 60 | 73.70 | |||
| 400 | 73.70 | |||
| 14/01/2026 | 09:05:32.627 | 100 | 73.78 | |
| 100 | 73.78 | |||
| 100 | 73.78 | |||
| 14/01/2026 | 09:05:32.319 | 2 | 73.7994 | |
| 2 | 73.7994 | |||
| 2 | 73.7994 | |||
| 14/01/2026 | 09:05:29.478 | 2 | 73.80 | |
| 2 | 73.80 | |||
| 2 | 73.80 | |||
| 14/01/2026 | 09:05:29.394 | 108 | 73.81 | |
| 108 | 73.81 | |||
| 108 | 73.81 | |||
| 14/01/2026 | 09:05:27.350 | 40 | 73.818 | |
| 40 | 73.818 | |||
| 40 | 73.818 | |||
| 14/01/2026 | 09:05:23.256 | 1 | 73.818 | |
| 1 | 73.818 | |||
| 1 | 73.818 | |||
| 14/01/2026 | 09:05:21.120 | 1 | 73.818 | |
| 1 | 73.818 | |||
| 1 | 73.818 | |||
| 14/01/2026 | 09:05:19.980 | 6 | 73.818 | |
| 6 | 73.818 | |||
| 6 | 73.818 | |||
| 14/01/2026 | 09:05:18.709 | 1 | 73.8265 | |
| 1 | 73.8265 | |||
| 1 | 73.8265 | |||
| 14/01/2026 | 09:05:18.415 | 6 | 73.8265 | |
| 6 | 73.8265 | |||
| 6 | 73.8265 | |||
| 14/01/2026 | 09:05:17.699 | 1 | 73.8265 | |
| 1 | 73.8265 | |||
| 1 | 73.8265 | |||
| 14/01/2026 | 09:05:17.415 | 7 | 73.8265 | |
| 7 | 73.8265 | |||
| 7 | 73.8265 | |||
| 14/01/2026 | 09:05:15.569 | 30 | 73.8265 | |
| 30 | 73.8265 | |||
| 30 | 73.8265 | |||
| 14/01/2026 | 09:04:51.823 | 14 | 73.7961 | |
| 14 | 73.7961 | |||
| 14 | 73.7961 | |||
| 14/01/2026 | 09:04:33.390 | 100 | 73.8507 | |
| 100 | 73.8507 | |||
| 100 | 73.8507 | |||
| 14/01/2026 | 09:04:26.074 | 13 | 73.8422 | |
| 13 | 73.8422 | |||
| 13 | 73.8422 | |||
| 14/01/2026 | 09:04:21.323 | 13 | 73.7867 | |
| 2 | 73.7867 | |||
| 11 | 73.7867 | |||
| 13 | 73.7867 | |||
| 14/01/2026 | 09:03:59.553 | 23 | 73.9057 | |
| 23 | 73.9057 | |||
| 23 | 73.9057 | |||
| 14/01/2026 | 09:03:51.275 | 1 000 | 73.8998 | |
| 1 000 | 73.8998 | |||
| 1 000 | 73.8998 | |||
| 14/01/2026 | 09:03:27.356 | 250 | 73.9211 | |
| 250 | 73.9211 | |||
| 250 | 73.9211 | |||
| 14/01/2026 | 09:03:23.419 | 6 | 73.8833 | |
| 6 | 73.8833 | |||
| 6 | 73.8833 | |||
| 14/01/2026 | 09:03:10.335 | 1 000 | 73.8827 | |
| 1 000 | 73.8827 | |||
| 1 000 | 73.8827 | |||
| 14/01/2026 | 09:02:48.306 | 250 | 73.9371 | |
| 250 | 73.9371 | |||
| 250 | 73.9371 | |||
| 14/01/2026 | 09:02:38.343 | 50 | 73.9371 | |
| 50 | 73.9371 | |||
| 50 | 73.9371 | |||
| 14/01/2026 | 09:02:28.591 | 1 000 | 73.9166 | |
| 1 000 | 73.9166 | |||
| 1 000 | 73.9166 | |||
| 14/01/2026 | 09:02:25.469 | 250 | 73.9166 | |
| 250 | 73.9166 | |||
| 250 | 73.9166 | |||
| 14/01/2026 | 09:02:11.680 | 400 | 73.8978 | |
| 400 | 73.8978 | |||
| 400 | 73.8978 | |||
| 14/01/2026 | 09:02:11.378 | 250 | 73.9073 | |
| 250 | 73.9073 | |||
| 250 | 73.9073 | |||
| 14/01/2026 | 09:02:08.483 | 125 | 73.8433 | |
| 125 | 73.8433 | |||
| 125 | 73.8433 | |||
| 14/01/2026 | 09:01:47.096 | 499 | 73.9037 | |
| 499 | 73.9037 | |||
| 499 | 73.9037 | |||
| 14/01/2026 | 09:01:39.115 | 1 000 | 73.9141 | |
| 1 000 | 73.9141 | |||
| 1 000 | 73.9141 | |||
| 14/01/2026 | 09:01:35.701 | 1 | 73.9141 | |
| 1 | 73.9141 | |||
| 1 | 73.9141 | |||
| 14/01/2026 | 09:01:32.526 | 44 | 73.9141 | |
| 44 | 73.9141 | |||
| 44 | 73.9141 | |||
| 14/01/2026 | 09:01:15.551 | 50 | 73.7725 | |
| 50 | 73.7725 | |||
| 50 | 73.7725 | |||
| 14/01/2026 | 09:00:55.409 | 690 | 73.7557 | |
| 690 | 73.7557 | |||
| 690 | 73.7557 | |||
| 14/01/2026 | 09:00:54.391 | 203 | 73.7557 | |
| 203 | 73.7557 | |||
| 203 | 73.7557 | |||
| 14/01/2026 | 09:00:40.205 | 375 | 73.7818 | |
| 375 | 73.7818 | |||
| 375 | 73.7818 | |||
| 14/01/2026 | 09:00:30.017 | 26 | 73.7828 | |
| 26 | 73.7828 | |||
| 26 | 73.7828 | |||
| 14/01/2026 | 09:00:25.276 | 52 | 73.748 | |
| 2 | 73.748 | |||
| 50 | 73.748 | |||
| 52 | 73.748 | |||
| 14/01/2026 | 09:00:22.899 | 561 | 74.00 | |
| 559 | 74.00 | |||
| 27 | 74.00 | |||
| 2 | 74.00 | |||
| 30 | 74.00 | |||
| 2 | 74.00 | |||
| 1 | 74.00 | |||
| 6 | 74.00 | |||
| 10 | 74.00 | |||
| 26 | 74.00 | |||
| 6 | 74.00 | |||
| 1 | 74.00 | |||
| 1 | 74.00 | |||
| 201 | 74.00 | |||
| 100 | 74.00 | |||
| 150 | 74.00 | |||
| 14/01/2026 | 08:57:07.418 | 4 | 74.1909 | |
| 1 | 74.1909 | |||
| 4 | 74.1909 | |||
| 3 | 74.1909 | |||
| 14/01/2026 | 08:55:38.716 | 20 | 74.1699 | |
| 20 | 74.1699 | |||
| 20 | 74.1699 | |||
| 14/01/2026 | 08:54:51.062 | 650 | 74.20 | |
| 50 | 74.20 | |||
| 650 | 74.20 | |||
| 188 | 74.20 | |||
| 262 | 74.20 | |||
| 150 | 74.20 | |||
| 14/01/2026 | 08:54:31.400 | 30 | 74.2196 | |
| 30 | 74.2196 | |||
| 30 | 74.2196 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/01/2026 @ 10:12:28
Last Update:
14/01/2026 @ 10:12:28