Tradegate BSX

Mercedes-Benz Group AG

491

342

50.10

Date	Time	Volume	Order Volume	Price
23/04/2026	10:48:43.179	1		50.10
			1	50.10
			1	50.10
23/04/2026	10:48:42.765	100		50.09
			100	50.09
			100	50.09
23/04/2026	10:48:26.111	55		50.09
			55	50.09
			55	50.09
23/04/2026	10:47:36.874	15		50.09
			15	50.09
			15	50.09
23/04/2026	10:46:46.528	6		50.07
			6	50.07
			6	50.07
23/04/2026	10:46:37.863	100		50.07
			100	50.07
			100	50.07
23/04/2026	10:46:11.614	200		50.07
			200	50.07
			200	50.07
23/04/2026	10:45:58.625	13		50.09
			13	50.09
			13	50.09
23/04/2026	10:45:37.150	10		50.04
			10	50.04
			10	50.04
23/04/2026	10:45:09.645	100		50.06
			100	50.06
			100	50.06
23/04/2026	10:45:02.101	10		50.07
			10	50.07
			10	50.07
23/04/2026	10:44:52.855	50		50.07
			50	50.07
			50	50.07
23/04/2026	10:44:13.411	20		50.06
			20	50.06
			20	50.06
23/04/2026	10:43:34.715	50		50.08
			50	50.08
			50	50.08
23/04/2026	10:42:59.039	225		50.10
			225	50.10
			225	50.10
23/04/2026	10:42:48.232	21		50.11
			21	50.11
			21	50.11
23/04/2026	10:42:35.483	100		50.11
			100	50.11
			100	50.11
23/04/2026	10:41:59.039	16		50.07
			16	50.07
			16	50.07
23/04/2026	10:41:40.348	97		50.06
			97	50.06
			97	50.06
23/04/2026	10:41:26.521	355		50.05
			30	50.05
			275	50.05
			355	50.05
			20	50.05
			20	50.05
			10	50.05
23/04/2026	10:41:22.929	400		50.06
			400	50.06
			400	50.06
23/04/2026	10:40:38.538	219		50.08
			219	50.08
			219	50.08
23/04/2026	10:40:15.874	6		50.07
			6	50.07
			6	50.07
23/04/2026	10:39:59.828	20		50.08
			20	50.08
			20	50.08
23/04/2026	10:39:35.875	320		50.10
			40	50.10
			320	50.10
			280	50.10
23/04/2026	10:39:18.115	100		50.10
			10	50.10
			100	50.10
			13	50.10
			22	50.10
			55	50.10
23/04/2026	10:39:05.742	400		50.10
			400	50.10
			200	50.10
			100	50.10
			70	50.10
			30	50.10
23/04/2026	10:38:50.831	400		50.12
			400	50.12
			400	50.12
23/04/2026	10:37:59.532	200		50.13
			200	50.13
			200	50.13
23/04/2026	10:37:37.511	50		50.13
			50	50.13
			50	50.13
23/04/2026	10:37:34.471	339		50.14
			339	50.14
			339	50.14
23/04/2026	10:37:34.417	220		50.15
			200	50.15
			20	50.15
			220	50.15
23/04/2026	10:35:53.255	10		50.17
			10	50.17
			10	50.17
23/04/2026	10:35:44.360	100		50.18
			100	50.18
			100	50.18
23/04/2026	10:35:41.884	96		50.18
			96	50.18
			96	50.18
23/04/2026	10:34:17.319	5		50.20
			5	50.20
			5	50.20
23/04/2026	10:33:32.574	65		50.18
			65	50.18
			65	50.18
23/04/2026	10:33:21.943	100		50.18
			100	50.18
			100	50.18
23/04/2026	10:32:48.172	150		50.17
			150	50.17
			150	50.17
23/04/2026	10:32:38.844	100		50.18
			100	50.18
			100	50.18
23/04/2026	10:32:06.823	70		50.21
			70	50.21
			70	50.21
23/04/2026	10:31:41.160	10		50.24
			10	50.24
			10	50.24
23/04/2026	10:31:36.599	1		50.24
			1	50.24
			1	50.24
23/04/2026	10:31:01.591	60		50.23
			60	50.23
			60	50.23
23/04/2026	10:29:19.191	10		50.29
			10	50.29
			10	50.29
23/04/2026	10:28:47.220	40		50.33
			40	50.33
			40	50.33
23/04/2026	10:28:09.809	200		50.32
			200	50.32
			200	50.32
23/04/2026	10:28:06.806	400		50.32
			400	50.32
			400	50.32
23/04/2026	10:27:47.422	400		50.31
			400	50.31
			400	50.31
23/04/2026	10:27:37.261	15		50.29
			15	50.29
			15	50.29
23/04/2026	10:27:28.804	300		50.29
			300	50.29
			300	50.29
23/04/2026	10:27:20.212	150		50.28
			150	50.28
			150	50.28
23/04/2026	10:25:23.049	35		50.19
			35	50.19
			35	50.19
23/04/2026	10:25:22.283	11		50.20
			11	50.20
			11	50.20
23/04/2026	10:25:20.869	2		50.20
			2	50.20
			2	50.20
23/04/2026	10:24:25.888	100		50.24
			100	50.24
			100	50.24
23/04/2026	10:24:08.867	400		50.22
			400	50.22
			400	50.22
23/04/2026	10:24:05.383	88		50.25
			88	50.25
			88	50.25
23/04/2026	10:23:51.467	100		50.23
			100	50.23
			100	50.23
23/04/2026	10:23:42.947	13		50.24
			13	50.24
			13	50.24
23/04/2026	10:22:57.228	100		50.22
			100	50.22
			100	50.22
23/04/2026	10:22:13.027	3		50.19
			3	50.19
			3	50.19
23/04/2026	10:21:29.846	100		50.18
			100	50.18
			100	50.18
23/04/2026	10:21:08.822	400		50.16
			400	50.16
			400	50.16
23/04/2026	10:21:00.349	2		50.17
			2	50.17
			2	50.17
23/04/2026	10:20:56.577	10		50.18
			10	50.18
			10	50.18
23/04/2026	10:20:29.340	1		50.19
			1	50.19
			1	50.19
23/04/2026	10:19:32.487	2		50.17
			2	50.17
			2	50.17
23/04/2026	10:18:44.999	20		50.18
			20	50.18
			20	50.18
23/04/2026	10:18:41.851	2		50.17
			2	50.17
			2	50.17
23/04/2026	10:18:21.425	28		50.18
			23	50.18
			5	50.18
			28	50.18
23/04/2026	10:18:21.006	615		50.20
			361	50.20
			400	50.20
			215	50.20
			4	50.20
			10	50.20
			20	50.20
			220	50.20
23/04/2026	10:18:08.598	400		50.20
			400	50.20
			400	50.20
23/04/2026	10:18:02.482	90		50.22
			90	50.22
			90	50.22
23/04/2026	10:17:41.195	228		50.20
			228	50.20
			228	50.20
23/04/2026	10:17:14.884	400		50.20
			11	50.20
			1	50.20
			400	50.20
			3	50.20
			10	50.20
			375	50.20
23/04/2026	10:17:11.690	400		50.20
			400	50.20
			400	50.20
23/04/2026	10:17:06.796	400		50.20
			215	50.20
			400	50.20
			75	50.20
			50	50.20
			60	50.20
23/04/2026	10:16:51.750	400		50.20
			300	50.20
			100	50.20
			400	50.20
23/04/2026	10:16:32.594	400		50.20
			200	50.20
			400	50.20
			200	50.20
23/04/2026	10:16:13.606	25		50.22
			25	50.22
			25	50.22
23/04/2026	10:15:59.488	100		50.21
			100	50.21
			100	50.21
23/04/2026	10:15:40.222	100		50.24
			100	50.24
			100	50.24
23/04/2026	10:14:28.383	22		50.23
			22	50.23
			22	50.23
23/04/2026	10:13:58.063	100		50.25
			100	50.25
			100	50.25
23/04/2026	10:13:47.226	50		50.29
			50	50.29
			50	50.29
23/04/2026	10:13:22.955	200		50.30
			200	50.30
			200	50.30
23/04/2026	10:13:16.029	1		50.33
			1	50.33
			1	50.33
23/04/2026	10:12:07.261	40		50.33
			40	50.33
			40	50.33
23/04/2026	10:11:26.049	50		50.33
			50	50.33
			50	50.33
23/04/2026	10:11:00.915	10		50.34
			10	50.34
			10	50.34
23/04/2026	10:10:32.596	4		50.36
			4	50.36
			4	50.36
23/04/2026	10:09:43.208	30		50.36
			30	50.36
			30	50.36
23/04/2026	10:09:28.047	3		50.36
			3	50.36
			3	50.36
23/04/2026	10:09:12.220	13		50.36
			13	50.36
			13	50.36
23/04/2026	10:09:00.954	11		50.38
			11	50.38
			11	50.38
23/04/2026	10:08:43.270	5		50.36
			5	50.36
			5	50.36
23/04/2026	10:08:21.124	1		50.38
			1	50.38
			1	50.38
23/04/2026	10:08:09.410	180		50.37
			180	50.37
			180	50.37
23/04/2026	10:08:07.132	20		50.38
			20	50.38
			20	50.38
23/04/2026	10:08:06.974	21		50.36
			21	50.36
			21	50.36
23/04/2026	10:07:07.359	20		50.34
			20	50.34
			20	50.34
23/04/2026	10:05:39.894	100		50.37
			100	50.37
			100	50.37
23/04/2026	10:04:49.940	45		50.38
			45	50.38
			45	50.38
23/04/2026	10:04:26.294	6		50.37
			6	50.37
			6	50.37
23/04/2026	10:04:19.788	10		50.37
			10	50.37
			10	50.37
23/04/2026	10:02:31.738	100		50.38
			100	50.38
			100	50.38
23/04/2026	10:02:25.662	135		50.37
			114	50.37
			135	50.37
			21	50.37
23/04/2026	10:01:47.227	100		50.34
			100	50.34
			100	50.34
23/04/2026	10:01:27.153	50		50.34
			50	50.34
			50	50.34
23/04/2026	10:01:16.506	4		50.34
			4	50.34
			4	50.34
23/04/2026	09:59:28.934	1		50.37
			1	50.37
			1	50.37
23/04/2026	09:59:07.257	240		50.39
			240	50.39
			240	50.39
23/04/2026	09:58:42.673	100		50.41
			100	50.41
			100	50.41
23/04/2026	09:58:37.785	400		50.41
			400	50.41
			400	50.41
23/04/2026	09:57:53.460	150		50.42
			150	50.42
			150	50.42
23/04/2026	09:57:37.712	100		50.43
			100	50.43
			100	50.43
23/04/2026	09:57:18.208	400		50.39
			400	50.39
			400	50.39
23/04/2026	09:56:38.419	1		50.41
			1	50.41
			1	50.41
23/04/2026	09:56:00.246	40		50.40
			40	50.40
			40	50.40
23/04/2026	09:55:07.492	100		50.43
			100	50.43
			100	50.43
23/04/2026	09:54:42.103	400		50.40
			200	50.40
			200	50.40
			400	50.40
23/04/2026	09:54:42.036	10		50.42
			10	50.42
			10	50.42
23/04/2026	09:54:18.085	400		50.41
			400	50.41
			400	50.41
23/04/2026	09:53:37.107	10		50.42
			10	50.42
			10	50.42
23/04/2026	09:51:13.910	100		50.44
			100	50.44
			100	50.44
23/04/2026	09:50:38.106	10		50.47
			10	50.47
			10	50.47
23/04/2026	09:49:57.362	2		50.49
			2	50.49
			2	50.49
23/04/2026	09:49:48.292	45		50.45
			45	50.45
			45	50.45
23/04/2026	09:49:46.073	20		50.46
			20	50.46
			20	50.46
23/04/2026	09:49:31.108	110		50.49
			110	50.49
			110	50.49
23/04/2026	09:49:10.584	19		50.49
			19	50.49
			19	50.49
23/04/2026	09:49:09.746	200		50.49
			200	50.49
			200	50.49
23/04/2026	09:48:52.172	100		50.48
			100	50.48
			100	50.48
23/04/2026	09:48:34.234	5		50.50
			5	50.50
			5	50.50
23/04/2026	09:47:25.825	10		50.49
			10	50.49
			10	50.49
23/04/2026	09:47:02.589	50		50.47
			50	50.47
			50	50.47
23/04/2026	09:46:52.017	271		50.47
			271	50.47
			271	50.47
23/04/2026	09:46:49.656	1		50.48
			1	50.48
			1	50.48
23/04/2026	09:45:49.926	10		50.47
			10	50.47
			10	50.47
23/04/2026	09:45:39.580	6		50.48
			6	50.48
			6	50.48
23/04/2026	09:45:32.010	11		50.49
			11	50.49
			11	50.49
23/04/2026	09:44:54.201	100		50.48
			100	50.48
			100	50.48
23/04/2026	09:44:00.243	20		50.48
			20	50.48
			20	50.48
23/04/2026	09:43:41.603	198		50.49
			198	50.49
			198	50.49
23/04/2026	09:42:29.344	12		50.48
			12	50.48
			12	50.48
23/04/2026	09:41:31.661	10		50.44
			10	50.44
			10	50.44
23/04/2026	09:40:51.227	30		50.42
			30	50.42
			30	50.42
23/04/2026	09:40:00.378	30		50.43
			30	50.43
			30	50.43
23/04/2026	09:37:36.921	350		50.41
			350	50.41
			350	50.41
23/04/2026	09:36:54.323	100		50.42
			100	50.42
			100	50.42
23/04/2026	09:36:17.413	30		50.43
			30	50.43
			30	50.43
23/04/2026	09:35:54.632	31		50.35
			31	50.35
			31	50.35
23/04/2026	09:35:52.501	1		50.36
			1	50.36
			1	50.36
23/04/2026	09:34:33.776	6		50.38
			6	50.38
			6	50.38
23/04/2026	09:33:59.548	25		50.38
			25	50.38
			25	50.38
23/04/2026	09:33:11.692	200		50.40
			200	50.40
			200	50.40
23/04/2026	09:33:09.627	2		50.40
			2	50.40
			2	50.40
23/04/2026	09:32:41.552	80		50.41
			80	50.41
			80	50.41
23/04/2026	09:32:40.563	50		50.41
			50	50.41
			50	50.41
23/04/2026	09:32:38.058	25		50.42
			25	50.42
			25	50.42
23/04/2026	09:32:19.939	8		50.43
			8	50.43
			8	50.43
23/04/2026	09:32:11.773	100		50.42
			100	50.42
			100	50.42
23/04/2026	09:31:58.200	3		50.41
			3	50.41
			3	50.41
23/04/2026	09:31:53.188	1		50.44
			1	50.44
			1	50.44
23/04/2026	09:31:41.091	19		50.43
			19	50.43
			19	50.43
23/04/2026	09:30:32.897	88		50.45
			88	50.45
			88	50.45
23/04/2026	09:30:11.161	174		50.45
			174	50.45
			174	50.45
23/04/2026	09:29:50.609	40		50.45
			40	50.45
			40	50.45
23/04/2026	09:27:39.411	400		50.49
			400	50.49
			400	50.49
23/04/2026	09:27:22.861	20		50.48
			20	50.48
			20	50.48
23/04/2026	09:26:36.090	12		50.43
			12	50.43
			12	50.43
23/04/2026	09:25:57.022	50		50.38
			50	50.38
			50	50.38
23/04/2026	09:25:44.323	25		50.40
			25	50.40
			25	50.40
23/04/2026	09:25:24.496	340		50.39
			340	50.39
			340	50.39
23/04/2026	09:25:07.993	400		50.38
			400	50.38
			400	50.38
23/04/2026	09:24:57.084	9		50.34
			9	50.34
			9	50.34
23/04/2026	09:24:28.890	1		50.31
			1	50.31
			1	50.31
23/04/2026	09:24:17.779	1		50.30
			1	50.30
			1	50.30
23/04/2026	09:24:06.649	100		50.30
			100	50.30
			100	50.30
23/04/2026	09:23:49.420	46		50.28
			46	50.28
			46	50.28
23/04/2026	09:23:44.617	40		50.30
			40	50.30
			40	50.30
23/04/2026	09:22:45.989	20		50.29
			20	50.29
			20	50.29
23/04/2026	09:22:26.137	40		50.28
			40	50.28
			40	50.28
23/04/2026	09:21:21.862	165		50.28
			165	50.28
			165	50.28
23/04/2026	09:21:10.762	564		50.27
			564	50.27
			563	50.27
			1	50.27
23/04/2026	09:20:30.297	2		50.33
			1	50.33
			1	50.33
			1	50.33
			1	50.33
23/04/2026	09:19:09.978	12		50.29
			12	50.29
			12	50.29
23/04/2026	09:18:13.552	6		50.32
			6	50.32
			6	50.32
23/04/2026	09:17:53.948	2		50.31
			2	50.31
			2	50.31
23/04/2026	09:17:49.887	400		50.33
			400	50.33
			400	50.33
23/04/2026	09:17:40.261	100		50.34
			100	50.34
			100	50.34
23/04/2026	09:17:09.232	120		50.35
			120	50.35
			120	50.35
23/04/2026	09:17:04.510	100		50.35
			100	50.35
			100	50.35
23/04/2026	09:16:49.732	400		50.34
			400	50.34
			400	50.34
23/04/2026	09:16:37.502	25		50.33
			25	50.33
			25	50.33
23/04/2026	09:16:23.553	225		50.29
			225	50.29
			225	50.29
23/04/2026	09:16:01.642	20		50.32
			20	50.32
			20	50.32
23/04/2026	09:15:56.687	1		50.32
			1	50.32
			1	50.32
23/04/2026	09:15:38.940	200		50.32
			200	50.32
			200	50.32
23/04/2026	09:15:26.848	39		50.32
			39	50.32
			39	50.32
23/04/2026	09:15:17.987	150		50.35
			150	50.35
			150	50.35
23/04/2026	09:15:07.172	400		50.40
			400	50.40
			400	50.40
23/04/2026	09:14:18.420	564		50.38
			564	50.38
			564	50.38
23/04/2026	09:14:13.462	26		50.38
			26	50.38
			26	50.38
23/04/2026	09:13:53.506	400		50.38
			400	50.38
			400	50.38
23/04/2026	09:13:48.313	100		50.38
			100	50.38
			100	50.38
23/04/2026	09:12:02.921	270		50.41
			270	50.41
			270	50.41
23/04/2026	09:11:24.239	20		50.38
			20	50.38
			20	50.38
23/04/2026	09:11:09.948	2		50.40
			2	50.40
			2	50.40
23/04/2026	09:10:47.957	241		50.41
			241	50.41
			241	50.41
23/04/2026	09:10:47.868	100		50.42
			100	50.42
			100	50.42
23/04/2026	09:10:27.338	241		50.42
			241	50.42
			241	50.42
23/04/2026	09:10:15.100	500		50.45
			500	50.45
			500	50.45
23/04/2026	09:10:14.370	100		50.46
			100	50.46
			100	50.46
23/04/2026	09:10:07.569	1		50.50
			1	50.50
			1	50.50
23/04/2026	09:09:53.528	3		50.50
			3	50.50
			3	50.50
23/04/2026	09:09:27.561	1		50.48
			1	50.48
			1	50.48
23/04/2026	09:09:17.751	100		50.50
			100	50.50
			100	50.50
23/04/2026	09:08:51.359	60		50.52
			60	50.52
			60	50.52
23/04/2026	09:08:24.317	54		50.52
			54	50.52
			54	50.52
23/04/2026	09:08:20.460	6		50.51
			6	50.51
			6	50.51
23/04/2026	09:08:07.490	2		50.50
			2	50.50
			2	50.50
23/04/2026	09:07:57.088	150		50.48
			150	50.48
			150	50.48
23/04/2026	09:07:44.272	110		50.47
			110	50.47
			110	50.47
23/04/2026	09:07:10.391	350		50.50
			350	50.50
			350	50.50
23/04/2026	09:06:40.341	175		50.47
			175	50.47
			175	50.47
23/04/2026	09:06:29.459	1 000		50.48
			1 000	50.48
			1 000	50.48
23/04/2026	09:06:18.979	1 018		50.42
			1 018	50.42
			1 018	50.42
23/04/2026	09:06:00.296	241		50.42
			241	50.42
			241	50.42
23/04/2026	09:05:57.737	241		50.42
			241	50.42
			241	50.42
23/04/2026	09:05:49.668	8		50.44
			8	50.44
			8	50.44
23/04/2026	09:05:03.134	19		50.49
			19	50.49
			19	50.49
23/04/2026	09:05:01.602	4		50.46
			4	50.46
			4	50.46
23/04/2026	09:04:55.224	300		50.44
			300	50.44
			300	50.44
23/04/2026	09:04:38.269	162		50.44
			1	50.44
			3	50.44
			100	50.44
			2	50.44
			4	50.44
			1	50.44
			6	50.44
			2	50.44
			61	50.44
			100	50.44
			40	50.44
			3	50.44
			1	50.44
23/04/2026	08:59:08.438	10		50.50
			10	50.50
			10	50.50
23/04/2026	08:59:00.213	300		50.50
			300	50.50
			300	50.50
23/04/2026	08:59:00.130	3		50.50
			3	50.50
			3	50.50
23/04/2026	08:58:45.217	199		50.21
			199	50.21
			199	50.21
23/04/2026	08:56:11.401	90		50.21
			90	50.21
			90	50.21
23/04/2026	08:54:06.087	2		50.39
			2	50.39
			2	50.39
23/04/2026	08:52:40.281	280		50.21
			280	50.21
			280	50.21
23/04/2026	08:52:38.222	7		50.39
			7	50.39
			7	50.39
23/04/2026	08:51:02.013	1		50.39
			1	50.39
			1	50.39
23/04/2026	08:50:28.048	3		50.21
			3	50.21
			3	50.21
23/04/2026	08:50:24.749	54		50.21
			54	50.21
			54	50.21
23/04/2026	08:50:11.597	100		50.21
			100	50.21
			100	50.21
23/04/2026	08:50:04.853	196		50.39
			196	50.39
			196	50.39
23/04/2026	08:49:59.752	1		50.39
			1	50.39
			1	50.39
23/04/2026	08:49:54.277	300		50.21
			249	50.21
			51	50.21
			300	50.21
23/04/2026	08:49:21.905	6		50.39
			6	50.39
			6	50.39
23/04/2026	08:48:52.260	8		50.39
			8	50.39
			8	50.39
23/04/2026	08:47:35.927	200		50.39
			200	50.39
			200	50.39
23/04/2026	08:47:19.725	300		50.39
			300	50.39
			300	50.39
23/04/2026	08:47:10.238	10		50.39
			10	50.39
			10	50.39
23/04/2026	08:46:25.596	35		50.21
			35	50.21
			35	50.21
23/04/2026	08:46:14.626	200		50.39
			51	50.39
			149	50.39
			200	50.39
23/04/2026	08:45:37.946	1		50.39
			1	50.39
			1	50.39
23/04/2026	08:44:47.039	25		50.39
			25	50.39
			25	50.39
23/04/2026	08:44:28.165	20		50.39
			20	50.39
			20	50.39
23/04/2026	08:44:26.928	1		50.39
			1	50.39
			1	50.39
23/04/2026	08:44:09.725	100		50.21
			2	50.21
			100	50.21
			47	50.21
			51	50.21
23/04/2026	08:42:41.638	500		50.39
			500	50.39
			400	50.39
			100	50.39
23/04/2026	08:42:41.587	400		50.36
			400	50.36
			400	50.36
23/04/2026	08:42:37.974	5		50.29
			5	50.29
			5	50.29
23/04/2026	08:42:21.336	30		50.21
			30	50.21
			30	50.21
23/04/2026	08:36:28.343	1		50.36
			1	50.36
			1	50.36
23/04/2026	08:36:25.421	30		50.36
			30	50.36
			30	50.36
23/04/2026	08:34:40.493	10		50.36
			10	50.36
			10	50.36
23/04/2026	08:34:40.407	25		50.36
			25	50.36
			25	50.36
23/04/2026	08:34:24.219	15		50.36
			15	50.36
			15	50.36
23/04/2026	08:34:23.857	400		50.36
			50	50.36
			60	50.36
			229	50.36
			10	50.36
			51	50.36
			400	50.36
23/04/2026	08:34:10.075	6		50.21
			6	50.21
			6	50.21
23/04/2026	08:33:24.153	5		50.36
			5	50.36
			5	50.36
23/04/2026	08:33:02.807	6		50.36
			6	50.36
			6	50.36
23/04/2026	08:30:47.646	280		50.21
			280	50.21
			280	50.21
23/04/2026	08:30:47.473	500		50.21
			500	50.21
			500	50.21
23/04/2026	08:30:40.594	500		50.21
			500	50.21
			500	50.21
23/04/2026	08:30:22.721	125		50.21
			15	50.21
			125	50.21
			50	50.21
			60	50.21
23/04/2026	08:30:16.504	332		50.24
			25	50.24
			332	50.24
			15	50.24
			221	50.24
			51	50.24
			20	50.24
23/04/2026	08:29:25.395	2		50.24
			2	50.24
			2	50.24
23/04/2026	08:27:21.591	5		50.36
			5	50.36
			5	50.36
23/04/2026	08:25:43.574	10		50.36
			10	50.36
			10	50.36
23/04/2026	08:25:28.846	40		50.36
			40	50.36
			40	50.36
23/04/2026	08:24:22.758	20		50.36
			20	50.36
			20	50.36
23/04/2026	08:23:00.260	1		50.36
			1	50.36
			1	50.36
23/04/2026	08:19:16.573	8		50.36
			8	50.36
			8	50.36
23/04/2026	08:16:07.112	1		50.36
			1	50.36
			1	50.36
23/04/2026	08:15:49.677	250		50.35
			50	50.35
			200	50.35
			250	50.35
23/04/2026	08:15:40.558	250		50.34
			250	50.34
			250	50.34
23/04/2026	08:15:20.789	19		50.34
			5	50.34
			19	50.34
			14	50.34
23/04/2026	08:14:46.337	500		50.30
			250	50.30
			500	50.30
			250	50.30
23/04/2026	08:14:42.876	51		50.27
			51	50.27
			51	50.27
23/04/2026	08:14:40.037	130		50.26
			130	50.26
			50	50.26
			80	50.26
23/04/2026	08:14:35.753	20		50.29
			20	50.29
			20	50.29
23/04/2026	08:14:25.517	1		50.29
			1	50.29
			1	50.29
23/04/2026	08:14:05.823	1		50.29
			1	50.29
			1	50.29
23/04/2026	08:12:03.239	70		50.26
			60	50.26
			70	50.26
			10	50.26
23/04/2026	08:12:00.760	20		50.26
			20	50.26
			20	50.26
23/04/2026	08:11:28.245	25		50.26
			15	50.26
			10	50.26
			25	50.26
23/04/2026	08:10:12.078	198		50.21
			147	50.21
			198	50.21
			51	50.21
23/04/2026	08:09:54.300	2		50.29
			2	50.29
			2	50.29
23/04/2026	08:09:48.271	30		50.21
			30	50.21
			30	50.21
23/04/2026	08:09:11.479	10		50.29
			10	50.29
			10	50.29
23/04/2026	08:08:08.535	10		50.29
			10	50.29
			10	50.29
23/04/2026	08:07:27.944	3		50.21
			3	50.21
			3	50.21
23/04/2026	08:06:56.361	23		50.29
			23	50.29
			23	50.29
23/04/2026	08:06:54.234	31		50.29
			15	50.29
			16	50.29
			31	50.29
23/04/2026	08:04:22.728	1		50.29
			1	50.29
			1	50.29
23/04/2026	08:04:13.798	10		50.29
			10	50.29
			10	50.29
23/04/2026	08:03:15.289	2		50.29
			2	50.29
			2	50.29

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 144.12 / Ask: 144.16
Volume: 102 560
-3.43%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/04/2026 @ 10:48:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice