Tradegate BSX

Deutsche Telekom AG

933

683

27.65

Date	Time	Volume	Order Volume	Price
14/01/2026	11:15:05.313	25		27.65
			25	27.65
			25	27.65
14/01/2026	11:14:31.507	1 100		27.64
			1 100	27.64
			1 100	27.64
14/01/2026	11:14:27.293	106		27.64
			106	27.64
			106	27.64
14/01/2026	11:13:58.730	5		27.64
			5	27.64
			5	27.64
14/01/2026	11:13:14.825	50		27.64
			50	27.64
			50	27.64
14/01/2026	11:13:10.620	200		27.63
			200	27.63
			200	27.63
14/01/2026	11:11:49.484	222		27.65
			222	27.65
			222	27.65
14/01/2026	11:11:34.122	200		27.64
			200	27.64
			200	27.64
14/01/2026	11:11:10.233	650		27.62
			10	27.62
			650	27.62
			140	27.62
			500	27.62
14/01/2026	11:11:10.116	300		27.63
			300	27.63
			300	27.63
14/01/2026	11:10:38.470	91		27.64
			91	27.64
			91	27.64
14/01/2026	11:10:15.748	50		27.65
			50	27.65
			50	27.65
14/01/2026	11:09:52.571	150		27.65
			150	27.65
			150	27.65
14/01/2026	11:09:44.266	31		27.65
			31	27.65
			31	27.65
14/01/2026	11:09:41.846	1 000		27.65
			1 000	27.65
			1 000	27.65
14/01/2026	11:09:33.322	100		27.67
			100	27.67
			100	27.67
14/01/2026	11:09:21.591	1 500		27.66
			1 500	27.66
			1 000	27.66
			500	27.66
14/01/2026	11:09:19.060	500		27.67
			500	27.67
			500	27.67
14/01/2026	11:08:38.729	1 000		27.67
			1 000	27.67
			1 000	27.67
14/01/2026	11:07:10.954	100		27.68
			100	27.68
			100	27.68
14/01/2026	11:06:40.703	15		27.68
			15	27.68
			15	27.68
14/01/2026	11:05:51.320	318		27.69
			120	27.69
			198	27.69
			12	27.69
			6	27.69
			300	27.69
14/01/2026	11:05:19.636	1 500		27.68
			1 500	27.68
			1 500	27.68
14/01/2026	11:05:08.187	3		27.68
			3	27.68
			3	27.68
14/01/2026	11:05:05.750	150		27.68
			150	27.68
			150	27.68
14/01/2026	11:04:36.459	31		27.69
			31	27.69
			31	27.69
14/01/2026	11:04:32.240	75		27.69
			75	27.69
			75	27.69
14/01/2026	11:04:08.017	1 374		27.70
			600	27.70
			700	27.70
			38	27.70
			21	27.70
			1 308	27.70
			15	27.70
			66	27.70
14/01/2026	11:03:16.961	1 400		27.70
			1 400	27.70
			1 400	27.70
14/01/2026	11:03:16.483	4		27.70
			4	27.70
			4	27.70
14/01/2026	11:02:53.149	400		27.69
			400	27.69
			400	27.69
14/01/2026	11:02:42.637	50		27.70
			50	27.70
			50	27.70
14/01/2026	11:02:20.897	120		27.70
			120	27.70
			120	27.70
14/01/2026	11:02:13.016	73		27.70
			73	27.70
			73	27.70
14/01/2026	11:02:04.674	100		27.70
			100	27.70
			100	27.70
14/01/2026	11:01:49.413	120		27.67
			120	27.67
			120	27.67
14/01/2026	11:01:08.694	5		27.67
			5	27.67
			5	27.67
14/01/2026	11:01:02.017	32		27.68
			32	27.68
			32	27.68
14/01/2026	11:00:53.075	6		27.68
			6	27.68
			6	27.68
14/01/2026	11:00:44.451	100		27.68
			100	27.68
			100	27.68
14/01/2026	11:00:36.692	719		27.67
			43	27.67
			676	27.67
			719	27.67
14/01/2026	10:59:52.939	90		27.68
			90	27.68
			90	27.68
14/01/2026	10:59:32.609	18		27.68
			18	27.68
			18	27.68
14/01/2026	10:59:25.306	470		27.68
			470	27.68
			470	27.68
14/01/2026	10:58:42.676	60		27.66
			60	27.66
			60	27.66
14/01/2026	10:58:41.822	21		27.67
			21	27.67
			21	27.67
14/01/2026	10:58:39.360	100		27.67
			100	27.67
			100	27.67
14/01/2026	10:58:38.853	250		27.67
			250	27.67
			250	27.67
14/01/2026	10:58:32.159	8		27.66
			8	27.66
			8	27.66
14/01/2026	10:58:11.567	1 000		27.67
			1 000	27.67
			1 000	27.67
14/01/2026	10:58:10.328	22		27.67
			22	27.67
			22	27.67
14/01/2026	10:57:32.272	400		27.67
			400	27.67
			400	27.67
14/01/2026	10:56:52.990	3		27.65
			3	27.65
			3	27.65
14/01/2026	10:56:41.573	8		27.64
			8	27.64
			8	27.64
14/01/2026	10:56:16.677	50		27.65
			50	27.65
			50	27.65
14/01/2026	10:55:23.133	250		27.63
			250	27.63
			250	27.63
14/01/2026	10:55:16.923	1 000		27.63
			1 000	27.63
			1 000	27.63
14/01/2026	10:55:16.840	1 000		27.63
			1 000	27.63
			1 000	27.63
14/01/2026	10:55:13.295	250		27.65
			250	27.65
			250	27.65
14/01/2026	10:54:20.953	70		27.65
			70	27.65
			70	27.65
14/01/2026	10:54:17.559	3		27.64
			3	27.64
			3	27.64
14/01/2026	10:54:13.101	187		27.65
			187	27.65
			187	27.65
14/01/2026	10:53:57.537	500		27.65
			500	27.65
			500	27.65
14/01/2026	10:53:40.100	175		27.64
			175	27.64
			175	27.64
14/01/2026	10:53:28.267	353		27.64
			353	27.64
			353	27.64
14/01/2026	10:53:02.803	700		27.65
			700	27.65
			700	27.65
14/01/2026	10:52:57.550	1 500		27.65
			1 500	27.65
			1 500	27.65
14/01/2026	10:51:54.781	10		27.64
			10	27.64
			10	27.64
14/01/2026	10:51:45.211	1 000		27.65
			1 000	27.65
			1 000	27.65
14/01/2026	10:51:40.488	5		27.65
			5	27.65
			5	27.65
14/01/2026	10:51:27.623	2		27.64
			2	27.64
			2	27.64
14/01/2026	10:51:01.374	220		27.65
			100	27.65
			50	27.65
			220	27.65
			70	27.65
14/01/2026	10:50:32.306	100		27.66
			100	27.66
			100	27.66
14/01/2026	10:50:26.587	489		27.66
			489	27.66
			235	27.66
			254	27.66
14/01/2026	10:50:26.455	1 500		27.66
			1 500	27.66
			1 500	27.66
14/01/2026	10:50:26.338	760		27.68
			760	27.68
			760	27.68
14/01/2026	10:50:26.213	400		27.70
			400	27.70
			400	27.70
14/01/2026	10:50:25.915	3 987		27.70
			2 500	27.70
			50	27.70
			60	27.70
			1 487	27.70
			100	27.70
			100	27.70
			12	27.70
			15	27.70
			1 000	27.70
			100	27.70
			50	27.70
			1 000	27.70
			1 500	27.70
14/01/2026	10:50:12.238	1 500		27.70
			1 500	27.70
			1 500	27.70
14/01/2026	10:50:12.114	100		27.71
			100	27.71
			100	27.71
14/01/2026	10:50:08.263	200		27.72
			200	27.72
			200	27.72
14/01/2026	10:49:37.076	120		27.74
			120	27.74
			120	27.74
14/01/2026	10:49:12.195	1 196		27.73
			1 196	27.73
			1 196	27.73
14/01/2026	10:48:53.994	120		27.74
			120	27.74
			120	27.74
14/01/2026	10:48:53.476	10		27.74
			10	27.74
			10	27.74
14/01/2026	10:48:35.655	108		27.74
			108	27.74
			108	27.74
14/01/2026	10:48:02.175	55		27.73
			55	27.73
			55	27.73
14/01/2026	10:47:57.900	94		27.74
			94	27.74
			94	27.74
14/01/2026	10:47:41.922	400		27.73
			400	27.73
			400	27.73
14/01/2026	10:47:36.315	70		27.73
			70	27.73
			70	27.73
14/01/2026	10:47:00.919	35		27.73
			35	27.73
			35	27.73
14/01/2026	10:46:07.717	1 000		27.72
			1 000	27.72
			1 000	27.72
14/01/2026	10:45:21.223	10		27.72
			10	27.72
			10	27.72
14/01/2026	10:45:20.555	1 000		27.72
			1 000	27.72
			1 000	27.72
14/01/2026	10:44:12.158	3		27.72
			3	27.72
			3	27.72
14/01/2026	10:44:03.755	200		27.73
			200	27.73
			200	27.73
14/01/2026	10:44:03.564	300		27.73
			300	27.73
			300	27.73
14/01/2026	10:43:55.959	150		27.73
			150	27.73
			150	27.73
14/01/2026	10:43:48.258	365		27.73
			365	27.73
			365	27.73
14/01/2026	10:43:09.159	23		27.73
			23	27.73
			23	27.73
14/01/2026	10:42:57.217	89		27.72
			89	27.72
			89	27.72
14/01/2026	10:42:48.641	25		27.72
			25	27.72
			25	27.72
14/01/2026	10:42:39.271	1		27.73
			1	27.73
			1	27.73
14/01/2026	10:42:37.405	9		27.72
			9	27.72
			9	27.72
14/01/2026	10:42:19.077	19		27.73
			19	27.73
			19	27.73
14/01/2026	10:42:19.018	22		27.73
			22	27.73
			22	27.73
14/01/2026	10:42:03.438	108		27.73
			108	27.73
			108	27.73
14/01/2026	10:41:54.326	250		27.73
			250	27.73
			250	27.73
14/01/2026	10:41:42.435	37		27.73
			37	27.73
			37	27.73
14/01/2026	10:40:44.190	100		27.73
			100	27.73
			100	27.73
14/01/2026	10:40:40.981	108		27.73
			108	27.73
			108	27.73
14/01/2026	10:40:29.258	5		27.73
			5	27.73
			5	27.73
14/01/2026	10:40:24.846	18		27.73
			18	27.73
			18	27.73
14/01/2026	10:40:17.396	50		27.73
			50	27.73
			50	27.73
14/01/2026	10:39:43.136	100		27.74
			100	27.74
			100	27.74
14/01/2026	10:39:16.197	50		27.74
			50	27.74
			50	27.74
14/01/2026	10:39:03.314	225		27.73
			146	27.73
			225	27.73
			79	27.73
14/01/2026	10:38:31.867	1		27.74
			1	27.74
			1	27.74
14/01/2026	10:38:01.329	200		27.76
			200	27.76
			200	27.76
14/01/2026	10:37:49.925	8		27.76
			8	27.76
			8	27.76
14/01/2026	10:37:40.691	1 200		27.75
			750	27.75
			1 200	27.75
			360	27.75
			90	27.75
14/01/2026	10:37:26.686	3		27.76
			3	27.76
			3	27.76
14/01/2026	10:37:07.374	75		27.76
			75	27.76
			75	27.76
14/01/2026	10:37:01.335	100		27.76
			100	27.76
			100	27.76
14/01/2026	10:36:32.408	30		27.75
			30	27.75
			30	27.75
14/01/2026	10:36:28.674	66		27.75
			66	27.75
			66	27.75
14/01/2026	10:35:53.456	250		27.76
			250	27.76
			250	27.76
14/01/2026	10:35:43.225	2		27.76
			2	27.76
			2	27.76
14/01/2026	10:35:13.202	10		27.77
			10	27.77
			10	27.77
14/01/2026	10:35:12.595	60		27.77
			60	27.77
			60	27.77
14/01/2026	10:35:07.787	200		27.77
			200	27.77
			200	27.77
14/01/2026	10:33:38.910	5		27.77
			5	27.77
			5	27.77
14/01/2026	10:32:56.118	30		27.76
			30	27.76
			30	27.76
14/01/2026	10:32:19.730	3		27.77
			3	27.77
			3	27.77
14/01/2026	10:32:11.313	15		27.74
			15	27.74
			15	27.74
14/01/2026	10:32:01.192	401		27.75
			401	27.75
			401	27.75
14/01/2026	10:31:35.898	180		27.76
			180	27.76
			180	27.76
14/01/2026	10:31:27.887	3		27.75
			3	27.75
			3	27.75
14/01/2026	10:31:23.765	44		27.76
			44	27.76
			44	27.76
14/01/2026	10:31:03.743	19		27.75
			19	27.75
			19	27.75
14/01/2026	10:30:27.093	5		27.76
			5	27.76
			5	27.76
14/01/2026	10:30:09.887	70		27.75
			70	27.75
			70	27.75
14/01/2026	10:30:00.160	135		27.75
			135	27.75
			135	27.75
14/01/2026	10:29:38.909	1 500		27.75
			1 500	27.75
			1 500	27.75
14/01/2026	10:29:28.740	100		27.76
			100	27.76
			100	27.76
14/01/2026	10:29:03.782	1 000		27.76
			1 000	27.76
			1 000	27.76
14/01/2026	10:28:35.348	180		27.76
			180	27.76
			180	27.76
14/01/2026	10:28:33.745	400		27.76
			400	27.76
			400	27.76
14/01/2026	10:28:24.214	80		27.76
			80	27.76
			80	27.76
14/01/2026	10:28:16.490	1 000		27.76
			1 000	27.76
			1 000	27.76
14/01/2026	10:28:15.106	97		27.76
			97	27.76
			97	27.76
14/01/2026	10:27:00.936	100		27.76
			100	27.76
			100	27.76
14/01/2026	10:26:35.188	250		27.76
			250	27.76
			250	27.76
14/01/2026	10:26:33.195	700		27.76
			700	27.76
			700	27.76
14/01/2026	10:26:01.435	100		27.76
			100	27.76
			100	27.76
14/01/2026	10:26:00.823	145		27.76
			145	27.76
			145	27.76
14/01/2026	10:25:49.413	150		27.75
			150	27.75
			150	27.75
14/01/2026	10:25:08.208	445		27.75
			445	27.75
			445	27.75
14/01/2026	10:24:37.638	36		27.74
			36	27.74
			36	27.74
14/01/2026	10:24:24.496	50		27.73
			50	27.73
			50	27.73
14/01/2026	10:24:24.195	1		27.73
			1	27.73
			1	27.73
14/01/2026	10:23:50.647	4		27.74
			4	27.74
			4	27.74
14/01/2026	10:23:23.857	445		27.73
			445	27.73
			445	27.73
14/01/2026	10:23:10.704	43		27.72
			43	27.72
			43	27.72
14/01/2026	10:23:10.321	30		27.72
			30	27.72
			30	27.72
14/01/2026	10:23:01.150	250		27.72
			250	27.72
			250	27.72
14/01/2026	10:23:00.666	100		27.72
			100	27.72
			100	27.72
14/01/2026	10:22:13.443	50		27.72
			50	27.72
			50	27.72
14/01/2026	10:22:10.448	15		27.72
			15	27.72
			15	27.72
14/01/2026	10:21:34.751	400		27.70
			400	27.70
			400	27.70
14/01/2026	10:21:06.920	2 000		27.70
			2 000	27.70
			500	27.70
			1 500	27.70
14/01/2026	10:21:06.143	1 000		27.71
			1 000	27.71
			1 000	27.71
14/01/2026	10:20:05.080	1 425		27.70
			1 425	27.70
			125	27.70
			300	27.70
			1 000	27.70
14/01/2026	10:20:04.854	1 012		27.70
			1 000	27.70
			506	27.70
			12	27.70
			175	27.70
			181	27.70
			100	27.70
			50	27.70
14/01/2026	10:20:04.787	2 000		27.70
			2 000	27.70
			1 000	27.70
			1 000	27.70
14/01/2026	10:20:04.659	196		27.71
			36	27.71
			30	27.71
			196	27.71
			130	27.71
14/01/2026	10:19:51.830	1 330		27.72
			1 000	27.72
			330	27.72
			1 330	27.72
14/01/2026	10:19:47.509	40		27.73
			40	27.73
			40	27.73
14/01/2026	10:19:41.006	100		27.73
			100	27.73
			100	27.73
14/01/2026	10:19:26.361	100		27.74
			100	27.74
			100	27.74
14/01/2026	10:19:08.206	72		27.74
			72	27.74
			72	27.74
14/01/2026	10:18:57.499	1		27.73
			1	27.73
			1	27.73
14/01/2026	10:18:29.938	300		27.73
			300	27.73
			300	27.73
14/01/2026	10:18:00.003	1 500		27.73
			1 500	27.73
			1 500	27.73
14/01/2026	10:17:56.205	30		27.74
			30	27.74
			30	27.74
14/01/2026	10:17:45.347	3		27.72
			3	27.72
			3	27.72
14/01/2026	10:17:26.985	100		27.73
			100	27.73
			100	27.73
14/01/2026	10:17:07.503	1 000		27.72
			181	27.72
			819	27.72
			1 000	27.72
14/01/2026	10:17:07.385	150		27.72
			40	27.72
			37	27.72
			150	27.72
			50	27.72
			23	27.72
14/01/2026	10:17:06.186	150		27.73
			150	27.73
			150	27.73
14/01/2026	10:16:48.217	434		27.73
			434	27.73
			434	27.73
14/01/2026	10:16:13.490	15		27.73
			15	27.73
			15	27.73
14/01/2026	10:16:11.317	200		27.74
			200	27.74
			200	27.74
14/01/2026	10:15:48.033	200		27.74
			200	27.74
			200	27.74
14/01/2026	10:15:47.944	5		27.74
			5	27.74
			5	27.74
14/01/2026	10:15:23.734	200		27.75
			200	27.75
			200	27.75
14/01/2026	10:15:20.305	1		27.75
			1	27.75
			1	27.75
14/01/2026	10:15:16.249	25		27.74
			25	27.74
			25	27.74
14/01/2026	10:14:35.891	730		27.74
			730	27.74
			730	27.74
14/01/2026	10:14:32.697	2		27.73
			2	27.73
			2	27.73
14/01/2026	10:14:08.471	175		27.74
			175	27.74
			175	27.74
14/01/2026	10:13:55.260	500		27.74
			500	27.74
			500	27.74
14/01/2026	10:13:44.999	2		27.74
			2	27.74
			2	27.74
14/01/2026	10:13:41.786	1 000		27.73
			1 000	27.73
			1 000	27.73
14/01/2026	10:13:26.832	3		27.74
			3	27.74
			3	27.74
14/01/2026	10:13:13.919	600		27.74
			600	27.74
			600	27.74
14/01/2026	10:12:44.680	72		27.74
			31	27.74
			41	27.74
			72	27.74
14/01/2026	10:12:44.625	107		27.74
			107	27.74
			107	27.74
14/01/2026	10:12:43.802	18		27.74
			18	27.74
			18	27.74
14/01/2026	10:12:34.555	9		27.75
			9	27.75
			9	27.75
14/01/2026	10:12:27.431	400		27.75
			400	27.75
			400	27.75
14/01/2026	10:12:19.157	1 000		27.75
			1 000	27.75
			1 000	27.75
14/01/2026	10:12:15.457	175		27.74
			175	27.74
			175	27.74
14/01/2026	10:12:15.372	700		27.75
			700	27.75
			700	27.75
14/01/2026	10:11:42.361	20		27.74
			20	27.74
			20	27.74
14/01/2026	10:11:23.866	100		27.74
			100	27.74
			100	27.74
14/01/2026	10:11:21.100	500		27.73
			500	27.73
			500	27.73
14/01/2026	10:11:00.882	160		27.73
			153	27.73
			7	27.73
			160	27.73
14/01/2026	10:10:59.304	1 000		27.73
			1 000	27.73
			1 000	27.73
14/01/2026	10:10:57.447	150		27.75
			150	27.75
			150	27.75
14/01/2026	10:10:38.099	1 500		27.74
			1 500	27.74
			1 500	27.74
14/01/2026	10:10:25.268	18		27.75
			18	27.75
			18	27.75
14/01/2026	10:10:16.327	50		27.75
			50	27.75
			50	27.75
14/01/2026	10:10:15.877	3		27.74
			3	27.74
			3	27.74
14/01/2026	10:10:13.097	10		27.75
			10	27.75
			10	27.75
14/01/2026	10:09:27.314	1 500		27.75
			1 500	27.75
			1 500	27.75
14/01/2026	10:09:16.058	82		27.75
			10	27.75
			82	27.75
			72	27.75
14/01/2026	10:09:15.977	700		27.76
			700	27.76
			700	27.76
14/01/2026	10:08:57.606	1 500		27.76
			1 500	27.76
			1 500	27.76
14/01/2026	10:08:49.459	100		27.76
			100	27.76
			100	27.76
14/01/2026	10:08:49.211	22		27.76
			22	27.76
			22	27.76
14/01/2026	10:08:43.533	300		27.76
			300	27.76
			300	27.76
14/01/2026	10:08:24.401	500		27.77
			500	27.77
			500	27.77
14/01/2026	10:08:18.713	5		27.76
			5	27.76
			5	27.76
14/01/2026	10:08:12.584	2		27.78
			2	27.78
			2	27.78
14/01/2026	10:07:50.379	35		27.78
			35	27.78
			35	27.78
14/01/2026	10:07:25.720	101		27.75
			101	27.75
			101	27.75
14/01/2026	10:07:16.860	18		27.75
			18	27.75
			18	27.75
14/01/2026	10:07:06.733	70		27.76
			70	27.76
			70	27.76
14/01/2026	10:06:33.478	150		27.75
			150	27.75
			150	27.75
14/01/2026	10:06:27.194	100		27.75
			100	27.75
			100	27.75
14/01/2026	10:06:25.497	444		27.74
			444	27.74
			444	27.74
14/01/2026	10:06:21.639	47		27.74
			47	27.74
			47	27.74
14/01/2026	10:06:03.378	36		27.75
			36	27.75
			36	27.75
14/01/2026	10:05:49.883	625		27.75
			500	27.75
			625	27.75
			100	27.75
			25	27.75
14/01/2026	10:05:38.360	100		27.76
			100	27.76
			100	27.76
14/01/2026	10:05:38.117	10		27.75
			10	27.75
			10	27.75
14/01/2026	10:05:36.298	10		27.75
			10	27.75
			10	27.75
14/01/2026	10:05:25.741	2		27.76
			2	27.76
			2	27.76
14/01/2026	10:04:52.118	15		27.77
			15	27.77
			15	27.77
14/01/2026	10:04:51.938	18		27.77
			18	27.77
			18	27.77
14/01/2026	10:04:45.139	1 500		27.77
			1 500	27.77
			1 500	27.77
14/01/2026	10:04:29.392	100		27.77
			100	27.77
			100	27.77
14/01/2026	10:04:04.698	1 000		27.77
			1 000	27.77
			1 000	27.77
14/01/2026	10:04:03.733	71		27.77
			71	27.77
			71	27.77
14/01/2026	10:03:57.602	150		27.78
			150	27.78
			150	27.78
14/01/2026	10:03:52.848	72		27.78
			72	27.78
			72	27.78
14/01/2026	10:03:35.727	50		27.78
			50	27.78
			50	27.78
14/01/2026	10:03:04.388	50		27.80
			50	27.80
			50	27.80
14/01/2026	10:03:02.554	100		27.80
			100	27.80
			100	27.80
14/01/2026	10:02:58.250	50		27.80
			50	27.80
			50	27.80
14/01/2026	10:02:47.814	300		27.79
			300	27.79
			300	27.79
14/01/2026	10:02:43.768	1 500		27.79
			1 500	27.79
			1 500	27.79
14/01/2026	10:01:48.169	100		27.80
			100	27.80
			100	27.80
14/01/2026	10:01:47.307	180		27.80
			180	27.80
			180	27.80
14/01/2026	10:01:25.496	850		27.80
			100	27.80
			500	27.80
			850	27.80
			250	27.80
14/01/2026	09:59:25.387	15		27.82
			15	27.82
			15	27.82
14/01/2026	09:59:05.510	500		27.82
			500	27.82
			500	27.82
14/01/2026	09:58:48.885	15		27.83
			15	27.83
			15	27.83
14/01/2026	09:58:36.598	1 500		27.82
			1 500	27.82
			1 500	27.82
14/01/2026	09:58:09.018	10		27.83
			10	27.83
			10	27.83
14/01/2026	09:57:59.494	300		27.82
			300	27.82
			300	27.82
14/01/2026	09:57:47.672	170		27.83
			170	27.83
			170	27.83
14/01/2026	09:57:35.434	98		27.83
			98	27.83
			98	27.83
14/01/2026	09:57:15.563	145		27.82
			145	27.82
			145	27.82
14/01/2026	09:57:03.398	50		27.81
			50	27.81
			50	27.81
14/01/2026	09:56:59.170	500		27.82
			500	27.82
			500	27.82
14/01/2026	09:56:41.090	150		27.82
			150	27.82
			150	27.82
14/01/2026	09:56:37.541	50		27.82
			50	27.82
			50	27.82
14/01/2026	09:56:22.327	160		27.82
			160	27.82
			160	27.82
14/01/2026	09:55:41.286	504		27.83
			504	27.83
			504	27.83
14/01/2026	09:55:27.477	179		27.83
			179	27.83
			179	27.83
14/01/2026	09:55:22.805	42		27.84
			42	27.84
			42	27.84
14/01/2026	09:55:20.828	300		27.83
			300	27.83
			300	27.83
14/01/2026	09:54:56.966	1		27.84
			1	27.84
			1	27.84
14/01/2026	09:54:54.991	55		27.84
			55	27.84
			55	27.84
14/01/2026	09:54:26.302	22		27.83
			22	27.83
			22	27.83
14/01/2026	09:54:17.228	1 500		27.83
			1 500	27.83
			1 500	27.83
14/01/2026	09:53:49.062	200		27.84
			200	27.84
			200	27.84
14/01/2026	09:53:09.939	50		27.84
			50	27.84
			50	27.84
14/01/2026	09:52:47.919	100		27.83
			100	27.83
			100	27.83
14/01/2026	09:51:43.519	40		27.83
			40	27.83
			40	27.83
14/01/2026	09:51:19.437	200		27.82
			200	27.82
			200	27.82
14/01/2026	09:51:19.263	10		27.82
			10	27.82
			10	27.82
14/01/2026	09:51:00.612	350		27.83
			350	27.83
			350	27.83
14/01/2026	09:50:49.243	30		27.83
			30	27.83
			30	27.83
14/01/2026	09:50:49.090	400		27.83
			400	27.83
			400	27.83
14/01/2026	09:50:48.785	400		27.83
			400	27.83
			400	27.83
14/01/2026	09:50:48.606	400		27.83
			70	27.83
			330	27.83
			400	27.83
14/01/2026	09:50:48.405	400		27.83
			400	27.83
			400	27.83
14/01/2026	09:50:44.431	400		27.83
			400	27.83
			400	27.83
14/01/2026	09:50:42.428	1 500		27.83
			1 500	27.83
			1 500	27.83
14/01/2026	09:50:33.747	1 700		27.83
			1 700	27.83
			200	27.83
			1 500	27.83
14/01/2026	09:50:27.047	250		27.82
			250	27.82
			250	27.82
14/01/2026	09:50:18.042	1		27.82
			1	27.82
			1	27.82
14/01/2026	09:50:04.585	633		27.82
			633	27.82
			633	27.82
14/01/2026	09:49:54.125	100		27.83
			100	27.83
			100	27.83
14/01/2026	09:49:52.717	500		27.83
			500	27.83
			500	27.83
14/01/2026	09:49:32.252	250		27.82
			250	27.82
			250	27.82
14/01/2026	09:49:32.161	100		27.83
			100	27.83
			100	27.83
14/01/2026	09:49:26.589	250		27.83
			250	27.83
			250	27.83
14/01/2026	09:49:02.928	1		27.83
			1	27.83
			1	27.83
14/01/2026	09:48:44.325	300		27.83
			300	27.83
			300	27.83
14/01/2026	09:48:43.086	12		27.83
			12	27.83
			12	27.83
14/01/2026	09:48:42.095	1		27.82
			1	27.82
			1	27.82
14/01/2026	09:48:21.615	70		27.82
			70	27.82
			70	27.82

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 40.685 / Ask: 40.69
Volume: 477 943
+4.56%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/01/2026 @ 11:15:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice