Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7244
6784
115.1989
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/01/2026 | 20:21:03.410 | 9 | 115.1989 | |
| 9 | 115.1989 | |||
| 9 | 115.1989 | |||
| 15/01/2026 | 20:20:56.372 | 9 | 115.3287 | |
| 9 | 115.3287 | |||
| 9 | 115.3287 | |||
| 15/01/2026 | 20:20:50.330 | 1 | 115.3298 | |
| 1 | 115.3298 | |||
| 1 | 115.3298 | |||
| 15/01/2026 | 20:20:37.860 | 1 | 115.3303 | |
| 1 | 115.3303 | |||
| 1 | 115.3303 | |||
| 15/01/2026 | 20:20:24.073 | 7 | 115.3324 | |
| 7 | 115.3324 | |||
| 7 | 115.3324 | |||
| 15/01/2026 | 20:20:09.977 | 1 | 115.2091 | |
| 1 | 115.2091 | |||
| 1 | 115.2091 | |||
| 15/01/2026 | 20:20:06.757 | 27 | 115.3339 | |
| 27 | 115.3339 | |||
| 27 | 115.3339 | |||
| 15/01/2026 | 20:19:46.325 | 1 | 115.3361 | |
| 1 | 115.3361 | |||
| 1 | 115.3361 | |||
| 15/01/2026 | 20:19:33.556 | 3 | 115.3334 | |
| 3 | 115.3334 | |||
| 3 | 115.3334 | |||
| 15/01/2026 | 20:19:27.029 | 6 | 115.2194 | |
| 6 | 115.2194 | |||
| 6 | 115.2194 | |||
| 15/01/2026 | 20:19:17.859 | 2 | 115.3484 | |
| 2 | 115.3484 | |||
| 2 | 115.3484 | |||
| 15/01/2026 | 20:19:06.693 | 1 | 115.3514 | |
| 1 | 115.3514 | |||
| 1 | 115.3514 | |||
| 15/01/2026 | 20:19:04.587 | 1 | 115.3487 | |
| 1 | 115.3487 | |||
| 1 | 115.3487 | |||
| 15/01/2026 | 20:19:04.279 | 1 | 115.3487 | |
| 1 | 115.3487 | |||
| 1 | 115.3487 | |||
| 15/01/2026 | 20:18:54.822 | 1 | 115.3612 | |
| 1 | 115.3612 | |||
| 1 | 115.3612 | |||
| 15/01/2026 | 20:18:52.909 | 1 | 115.3653 | |
| 1 | 115.3653 | |||
| 1 | 115.3653 | |||
| 15/01/2026 | 20:18:48.278 | 1 | 115.3596 | |
| 1 | 115.3596 | |||
| 1 | 115.3596 | |||
| 15/01/2026 | 20:18:35.296 | 1 | 115.368 | |
| 1 | 115.368 | |||
| 1 | 115.368 | |||
| 15/01/2026 | 20:18:10.958 | 2 | 115.369 | |
| 2 | 115.369 | |||
| 2 | 115.369 | |||
| 15/01/2026 | 20:18:05.323 | 9 | 115.369 | |
| 9 | 115.369 | |||
| 9 | 115.369 | |||
| 15/01/2026 | 20:17:56.764 | 3 | 115.2436 | |
| 3 | 115.2436 | |||
| 3 | 115.2436 | |||
| 15/01/2026 | 20:17:54.550 | 11 | 115.254 | |
| 11 | 115.254 | |||
| 11 | 115.254 | |||
| 15/01/2026 | 20:17:44.795 | 1 | 115.2504 | |
| 1 | 115.2504 | |||
| 1 | 115.2504 | |||
| 15/01/2026 | 20:17:27.276 | 1 | 115.3712 | |
| 1 | 115.3712 | |||
| 1 | 115.3712 | |||
| 15/01/2026 | 20:17:26.971 | 2 | 115.3712 | |
| 2 | 115.3712 | |||
| 2 | 115.3712 | |||
| 15/01/2026 | 20:17:24.756 | 2 | 115.3697 | |
| 2 | 115.3697 | |||
| 2 | 115.3697 | |||
| 15/01/2026 | 20:17:11.783 | 1 | 115.3727 | |
| 1 | 115.3727 | |||
| 1 | 115.3727 | |||
| 15/01/2026 | 20:17:11.079 | 9 | 115.2488 | |
| 9 | 115.2488 | |||
| 9 | 115.2488 | |||
| 15/01/2026 | 20:17:08.764 | 2 | 115.3707 | |
| 2 | 115.3707 | |||
| 2 | 115.3707 | |||
| 15/01/2026 | 20:17:00.214 | 9 | 115.3697 | |
| 9 | 115.3697 | |||
| 9 | 115.3697 | |||
| 15/01/2026 | 20:16:53.773 | 1 | 115.3692 | |
| 1 | 115.3692 | |||
| 1 | 115.3692 | |||
| 15/01/2026 | 20:16:32.646 | 1 | 115.3494 | |
| 1 | 115.3494 | |||
| 1 | 115.3494 | |||
| 15/01/2026 | 20:16:02.558 | 3 | 115.3401 | |
| 3 | 115.3401 | |||
| 3 | 115.3401 | |||
| 15/01/2026 | 20:15:44.348 | 17 | 115.2208 | |
| 17 | 115.2208 | |||
| 17 | 115.2208 | |||
| 15/01/2026 | 20:15:28.442 | 10 | 115.2305 | |
| 10 | 115.2305 | |||
| 10 | 115.2305 | |||
| 15/01/2026 | 20:15:27.133 | 1 | 115.236 | |
| 1 | 115.236 | |||
| 1 | 115.236 | |||
| 15/01/2026 | 20:15:27.034 | 3 | 115.236 | |
| 3 | 115.236 | |||
| 3 | 115.236 | |||
| 15/01/2026 | 20:15:26.939 | 20 | 115.236 | |
| 20 | 115.236 | |||
| 20 | 115.236 | |||
| 15/01/2026 | 20:15:23.816 | 1 | 115.2421 | |
| 1 | 115.2421 | |||
| 1 | 115.2421 | |||
| 15/01/2026 | 20:15:23.016 | 1 | 115.3691 | |
| 1 | 115.3691 | |||
| 1 | 115.3691 | |||
| 15/01/2026 | 20:15:21.709 | 22 | 115.3691 | |
| 22 | 115.3691 | |||
| 22 | 115.3691 | |||
| 15/01/2026 | 20:15:18.489 | 1 | 115.3754 | |
| 1 | 115.3754 | |||
| 1 | 115.3754 | |||
| 15/01/2026 | 20:15:12.956 | 1 | 115.2437 | |
| 1 | 115.2437 | |||
| 1 | 115.2437 | |||
| 15/01/2026 | 20:15:07.914 | 1 | 115.3727 | |
| 1 | 115.3727 | |||
| 1 | 115.3727 | |||
| 15/01/2026 | 20:14:57.853 | 3 | 115.2606 | |
| 3 | 115.2606 | |||
| 3 | 115.2606 | |||
| 15/01/2026 | 20:14:53.422 | 9 | 115.3876 | |
| 9 | 115.3876 | |||
| 9 | 115.3876 | |||
| 15/01/2026 | 20:14:52.821 | 1 | 115.3876 | |
| 1 | 115.3876 | |||
| 1 | 115.3876 | |||
| 15/01/2026 | 20:14:36.520 | 2 | 115.3732 | |
| 2 | 115.3732 | |||
| 2 | 115.3732 | |||
| 15/01/2026 | 20:14:36.415 | 1 | 115.3732 | |
| 1 | 115.3732 | |||
| 1 | 115.3732 | |||
| 15/01/2026 | 20:14:27.152 | 1 | 115.3803 | |
| 1 | 115.3803 | |||
| 1 | 115.3803 | |||
| 15/01/2026 | 20:14:24.641 | 1 | 115.3835 | |
| 1 | 115.3835 | |||
| 1 | 115.3835 | |||
| 15/01/2026 | 20:14:19.508 | 1 | 115.383 | |
| 1 | 115.383 | |||
| 1 | 115.383 | |||
| 15/01/2026 | 20:14:10.664 | 19 | 115.2591 | |
| 19 | 115.2591 | |||
| 19 | 115.2591 | |||
| 15/01/2026 | 20:13:48.217 | 9 | 115.3599 | |
| 9 | 115.3599 | |||
| 9 | 115.3599 | |||
| 15/01/2026 | 20:13:34.330 | 1 | 115.2423 | |
| 1 | 115.2423 | |||
| 1 | 115.2423 | |||
| 15/01/2026 | 20:13:32.617 | 1 | 115.3693 | |
| 1 | 115.3693 | |||
| 1 | 115.3693 | |||
| 15/01/2026 | 20:13:22.858 | 1 | 115.3663 | |
| 1 | 115.3663 | |||
| 1 | 115.3663 | |||
| 15/01/2026 | 20:13:17.625 | 1 | 115.3617 | |
| 1 | 115.3617 | |||
| 1 | 115.3617 | |||
| 15/01/2026 | 20:13:00.620 | 2 | 115.3709 | |
| 2 | 115.3709 | |||
| 2 | 115.3709 | |||
| 15/01/2026 | 20:12:56.594 | 1 | 115.2439 | |
| 1 | 115.2439 | |||
| 1 | 115.2439 | |||
| 15/01/2026 | 20:12:53.768 | 1 | 115.2465 | |
| 1 | 115.2465 | |||
| 1 | 115.2465 | |||
| 15/01/2026 | 20:12:08.376 | 1 | 115.3893 | |
| 1 | 115.3893 | |||
| 1 | 115.3893 | |||
| 15/01/2026 | 20:11:58.014 | 4 | 115.2648 | |
| 4 | 115.2648 | |||
| 4 | 115.2648 | |||
| 15/01/2026 | 20:11:53.083 | 4 | 115.3908 | |
| 4 | 115.3908 | |||
| 4 | 115.3908 | |||
| 15/01/2026 | 20:11:46.742 | 2 | 115.3923 | |
| 2 | 115.3923 | |||
| 2 | 115.3923 | |||
| 15/01/2026 | 20:11:33.666 | 1 | 115.3872 | |
| 1 | 115.3872 | |||
| 1 | 115.3872 | |||
| 15/01/2026 | 20:11:30.344 | 1 | 115.3821 | |
| 1 | 115.3821 | |||
| 1 | 115.3821 | |||
| 15/01/2026 | 20:11:28.029 | 1 | 115.3676 | |
| 1 | 115.3676 | |||
| 1 | 115.3676 | |||
| 15/01/2026 | 20:11:20.283 | 1 | 115.3882 | |
| 1 | 115.3882 | |||
| 1 | 115.3882 | |||
| 15/01/2026 | 20:10:44.966 | 3 | 115.4155 | |
| 3 | 115.4155 | |||
| 3 | 115.4155 | |||
| 15/01/2026 | 20:10:41.845 | 1 | 115.418 | |
| 1 | 115.418 | |||
| 1 | 115.418 | |||
| 15/01/2026 | 20:10:40.639 | 1 | 115.2874 | |
| 1 | 115.2874 | |||
| 1 | 115.2874 | |||
| 15/01/2026 | 20:10:32.081 | 1 | 115.4144 | |
| 1 | 115.4144 | |||
| 1 | 115.4144 | |||
| 15/01/2026 | 20:10:31.390 | 1 | 115.2874 | |
| 1 | 115.2874 | |||
| 1 | 115.2874 | |||
| 15/01/2026 | 20:10:29.265 | 2 | 115.4185 | |
| 2 | 115.4185 | |||
| 2 | 115.4185 | |||
| 15/01/2026 | 20:09:56.665 | 1 | 115.3973 | |
| 1 | 115.3973 | |||
| 1 | 115.3973 | |||
| 15/01/2026 | 20:09:52.850 | 2 | 115.407 | |
| 2 | 115.407 | |||
| 2 | 115.407 | |||
| 15/01/2026 | 20:09:45.702 | 1 | 115.2789 | |
| 1 | 115.2789 | |||
| 1 | 115.2789 | |||
| 15/01/2026 | 20:09:26.778 | 3 | 115.269 | |
| 3 | 115.269 | |||
| 3 | 115.269 | |||
| 15/01/2026 | 20:09:22.255 | 1 | 115.396 | |
| 1 | 115.396 | |||
| 1 | 115.396 | |||
| 15/01/2026 | 20:09:20.040 | 1 | 115.3924 | |
| 1 | 115.3924 | |||
| 1 | 115.3924 | |||
| 15/01/2026 | 20:09:17.924 | 1 | 115.3975 | |
| 1 | 115.3975 | |||
| 1 | 115.3975 | |||
| 15/01/2026 | 20:09:01.225 | 1 | 115.393 | |
| 1 | 115.393 | |||
| 1 | 115.393 | |||
| 15/01/2026 | 20:09:00.020 | 2 | 115.4013 | |
| 2 | 115.4013 | |||
| 2 | 115.4013 | |||
| 15/01/2026 | 20:08:59.415 | 1 | 115.2743 | |
| 1 | 115.2743 | |||
| 1 | 115.2743 | |||
| 15/01/2026 | 20:08:59.316 | 9 | 115.4013 | |
| 9 | 115.4013 | |||
| 9 | 115.4013 | |||
| 15/01/2026 | 20:08:24.026 | 2 | 115.3964 | |
| 2 | 115.3964 | |||
| 2 | 115.3964 | |||
| 15/01/2026 | 20:08:08.685 | 9 | 115.2651 | |
| 9 | 115.2651 | |||
| 9 | 115.2651 | |||
| 15/01/2026 | 20:07:59.219 | 9 | 115.4105 | |
| 9 | 115.4105 | |||
| 9 | 115.4105 | |||
| 15/01/2026 | 20:07:52.375 | 2 | 115.2814 | |
| 2 | 115.2814 | |||
| 2 | 115.2814 | |||
| 15/01/2026 | 20:07:36.885 | 1 | 115.4026 | |
| 1 | 115.4026 | |||
| 1 | 115.4026 | |||
| 15/01/2026 | 20:07:27.320 | 3 | 115.2699 | |
| 3 | 115.2699 | |||
| 3 | 115.2699 | |||
| 15/01/2026 | 20:07:19.574 | 1 | 115.4015 | |
| 1 | 115.4015 | |||
| 1 | 115.4015 | |||
| 15/01/2026 | 20:07:13.337 | 5 | 115.2663 | |
| 5 | 115.2663 | |||
| 5 | 115.2663 | |||
| 15/01/2026 | 20:07:01.463 | 2 | 115.3801 | |
| 2 | 115.3801 | |||
| 2 | 115.3801 | |||
| 15/01/2026 | 20:06:55.828 | 1 | 115.3758 | |
| 1 | 115.3758 | |||
| 1 | 115.3758 | |||
| 15/01/2026 | 20:06:48.481 | 1 | 115.3742 | |
| 1 | 115.3742 | |||
| 1 | 115.3742 | |||
| 15/01/2026 | 20:06:45.659 | 1 | 115.3701 | |
| 1 | 115.3701 | |||
| 1 | 115.3701 | |||
| 15/01/2026 | 20:06:44.758 | 1 | 115.3654 | |
| 1 | 115.3654 | |||
| 1 | 115.3654 | |||
| 15/01/2026 | 20:06:42.640 | 2 | 115.3664 | |
| 2 | 115.3664 | |||
| 2 | 115.3664 | |||
| 15/01/2026 | 20:06:40.122 | 2 | 115.3706 | |
| 2 | 115.3706 | |||
| 2 | 115.3706 | |||
| 15/01/2026 | 20:06:26.638 | 5 | 115.2541 | |
| 5 | 115.2541 | |||
| 5 | 115.2541 | |||
| 15/01/2026 | 20:06:21.301 | 1 | 115.3784 | |
| 1 | 115.3784 | |||
| 1 | 115.3784 | |||
| 15/01/2026 | 20:06:06.415 | 1 | 115.3839 | |
| 1 | 115.3839 | |||
| 1 | 115.3839 | |||
| 15/01/2026 | 20:05:55.356 | 9 | 115.3637 | |
| 9 | 115.3637 | |||
| 9 | 115.3637 | |||
| 15/01/2026 | 20:05:53.847 | 2 | 115.3605 | |
| 2 | 115.3605 | |||
| 2 | 115.3605 | |||
| 15/01/2026 | 20:05:36.431 | 1 | 115.3508 | |
| 1 | 115.3508 | |||
| 1 | 115.3508 | |||
| 15/01/2026 | 20:05:28.776 | 2 | 115.3183 | |
| 2 | 115.3183 | |||
| 2 | 115.3183 | |||
| 15/01/2026 | 20:04:52.773 | 4 | 115.3746 | |
| 4 | 115.3746 | |||
| 4 | 115.3746 | |||
| 15/01/2026 | 20:04:34.355 | 1 | 115.3683 | |
| 1 | 115.3683 | |||
| 1 | 115.3683 | |||
| 15/01/2026 | 20:04:26.608 | 3 | 115.229 | |
| 3 | 115.229 | |||
| 3 | 115.229 | |||
| 15/01/2026 | 20:04:22.481 | 1 | 115.3591 | |
| 1 | 115.3591 | |||
| 1 | 115.3591 | |||
| 15/01/2026 | 20:04:19.158 | 1 | 115.3607 | |
| 1 | 115.3607 | |||
| 1 | 115.3607 | |||
| 15/01/2026 | 20:03:52.693 | 1 | 115.3568 | |
| 1 | 115.3568 | |||
| 1 | 115.3568 | |||
| 15/01/2026 | 20:03:16.370 | 5 | 115.4009 | |
| 5 | 115.4009 | |||
| 5 | 115.4009 | |||
| 15/01/2026 | 20:03:15.258 | 5 | 115.3994 | |
| 5 | 115.3994 | |||
| 5 | 115.3994 | |||
| 15/01/2026 | 20:03:15.061 | 2 | 115.3994 | |
| 2 | 115.3994 | |||
| 2 | 115.3994 | |||
| 15/01/2026 | 20:02:57.154 | 4 | 115.268 | |
| 4 | 115.268 | |||
| 4 | 115.268 | |||
| 15/01/2026 | 20:02:46.381 | 2 | 115.2658 | |
| 2 | 115.2658 | |||
| 2 | 115.2658 | |||
| 15/01/2026 | 20:02:31.189 | 87 | 115.4123 | |
| 87 | 115.4123 | |||
| 87 | 115.4123 | |||
| 15/01/2026 | 20:02:30.584 | 1 | 115.4123 | |
| 1 | 115.4123 | |||
| 1 | 115.4123 | |||
| 15/01/2026 | 20:02:30.082 | 1 | 115.4123 | |
| 1 | 115.4123 | |||
| 1 | 115.4123 | |||
| 15/01/2026 | 20:02:25.562 | 21 | 115.4195 | |
| 21 | 115.4195 | |||
| 21 | 115.4195 | |||
| 15/01/2026 | 20:02:22.439 | 19 | 115.2971 | |
| 19 | 115.2971 | |||
| 19 | 115.2971 | |||
| 15/01/2026 | 20:02:05.531 | 1 | 115.4207 | |
| 1 | 115.4207 | |||
| 1 | 115.4207 | |||
| 15/01/2026 | 20:01:51.946 | 1 | 115.4248 | |
| 1 | 115.4248 | |||
| 1 | 115.4248 | |||
| 15/01/2026 | 20:01:49.337 | 10 | 115.2978 | |
| 10 | 115.2978 | |||
| 1 | 115.2978 | |||
| 9 | 115.2978 | |||
| 15/01/2026 | 20:01:48.329 | 2 | 115.4207 | |
| 2 | 115.4207 | |||
| 2 | 115.4207 | |||
| 15/01/2026 | 20:01:32.594 | 1 | 115.4169 | |
| 1 | 115.4169 | |||
| 1 | 115.4169 | |||
| 15/01/2026 | 20:01:17.937 | 1 | 115.2836 | |
| 1 | 115.2836 | |||
| 1 | 115.2836 | |||
| 15/01/2026 | 20:00:27.313 | 1 | 115.4098 | |
| 1 | 115.4098 | |||
| 1 | 115.4098 | |||
| 15/01/2026 | 20:00:26.613 | 5 | 115.30 | |
| 3 | 115.30 | |||
| 2 | 115.30 | |||
| 5 | 115.30 | |||
| 15/01/2026 | 20:00:18.764 | 1 | 115.4108 | |
| 1 | 115.4108 | |||
| 1 | 115.4108 | |||
| 15/01/2026 | 20:00:17.156 | 4 | 115.4052 | |
| 4 | 115.4052 | |||
| 4 | 115.4052 | |||
| 15/01/2026 | 20:00:08.600 | 1 | 115.418 | |
| 1 | 115.418 | |||
| 1 | 115.418 | |||
| 15/01/2026 | 19:59:55.620 | 1 | 115.4434 | |
| 1 | 115.4434 | |||
| 1 | 115.4434 | |||
| 15/01/2026 | 19:59:39.825 | 1 | 115.4412 | |
| 1 | 115.4412 | |||
| 1 | 115.4412 | |||
| 15/01/2026 | 19:59:24.530 | 4 | 115.4427 | |
| 4 | 115.4427 | |||
| 4 | 115.4427 | |||
| 15/01/2026 | 19:59:13.967 | 18 | 115.4417 | |
| 18 | 115.4417 | |||
| 18 | 115.4417 | |||
| 15/01/2026 | 19:59:08.635 | 1 | 115.3253 | |
| 1 | 115.3253 | |||
| 1 | 115.3253 | |||
| 15/01/2026 | 19:58:50.435 | 1 | 115.4533 | |
| 1 | 115.4533 | |||
| 1 | 115.4533 | |||
| 15/01/2026 | 19:58:27.297 | 4 | 115.3308 | |
| 4 | 115.3308 | |||
| 4 | 115.3308 | |||
| 15/01/2026 | 19:58:05.778 | 1 | 115.4543 | |
| 1 | 115.4543 | |||
| 1 | 115.4543 | |||
| 15/01/2026 | 19:58:03.347 | 1 | 115.4563 | |
| 1 | 115.4563 | |||
| 1 | 115.4563 | |||
| 15/01/2026 | 19:57:58.418 | 1 | 115.4548 | |
| 1 | 115.4548 | |||
| 1 | 115.4548 | |||
| 15/01/2026 | 19:57:50.477 | 11 | 115.4486 | |
| 11 | 115.4486 | |||
| 11 | 115.4486 | |||
| 15/01/2026 | 19:57:48.162 | 5 | 115.4486 | |
| 5 | 115.4486 | |||
| 5 | 115.4486 | |||
| 15/01/2026 | 19:57:35.178 | 1 | 115.4522 | |
| 1 | 115.4522 | |||
| 1 | 115.4522 | |||
| 15/01/2026 | 19:57:26.029 | 2 | 115.4548 | |
| 2 | 115.4548 | |||
| 2 | 115.4548 | |||
| 15/01/2026 | 19:57:13.649 | 7 | 115.4594 | |
| 7 | 115.4594 | |||
| 7 | 115.4594 | |||
| 15/01/2026 | 19:57:13.555 | 1 | 115.4594 | |
| 1 | 115.4594 | |||
| 1 | 115.4594 | |||
| 15/01/2026 | 19:56:56.537 | 3 | 115.3395 | |
| 3 | 115.3395 | |||
| 3 | 115.3395 | |||
| 15/01/2026 | 19:56:51.711 | 1 | 115.4706 | |
| 1 | 115.4706 | |||
| 1 | 115.4706 | |||
| 15/01/2026 | 19:56:51.408 | 1 | 115.4706 | |
| 1 | 115.4706 | |||
| 1 | 115.4706 | |||
| 15/01/2026 | 19:56:41.240 | 1 | 115.4627 | |
| 1 | 115.4627 | |||
| 1 | 115.4627 | |||
| 15/01/2026 | 19:56:32.188 | 1 | 115.4582 | |
| 1 | 115.4582 | |||
| 1 | 115.4582 | |||
| 15/01/2026 | 19:56:29.263 | 1 | 115.3312 | |
| 1 | 115.3312 | |||
| 1 | 115.3312 | |||
| 15/01/2026 | 19:56:25.540 | 1 | 115.45 | |
| 1 | 115.45 | |||
| 1 | 115.45 | |||
| 15/01/2026 | 19:56:24.330 | 1 | 115.322 | |
| 1 | 115.322 | |||
| 1 | 115.322 | |||
| 15/01/2026 | 19:55:33.819 | 1 | 115.4368 | |
| 1 | 115.4368 | |||
| 1 | 115.4368 | |||
| 15/01/2026 | 19:55:27.273 | 9 | 115.4394 | |
| 9 | 115.4394 | |||
| 9 | 115.4394 | |||
| 15/01/2026 | 19:55:00.706 | 2 | 115.3319 | |
| 2 | 115.3319 | |||
| 2 | 115.3319 | |||
| 15/01/2026 | 19:54:57.788 | 3 | 115.3365 | |
| 3 | 115.3365 | |||
| 3 | 115.3365 | |||
| 15/01/2026 | 19:54:57.487 | 1 | 115.4635 | |
| 1 | 115.4635 | |||
| 1 | 115.4635 | |||
| 15/01/2026 | 19:54:28.917 | 2 | 115.3252 | |
| 2 | 115.3252 | |||
| 2 | 115.3252 | |||
| 15/01/2026 | 19:54:26.398 | 2 | 115.4553 | |
| 2 | 115.4553 | |||
| 2 | 115.4553 | |||
| 15/01/2026 | 19:54:21.564 | 1 | 115.4615 | |
| 1 | 115.4615 | |||
| 1 | 115.4615 | |||
| 15/01/2026 | 19:54:14.222 | 1 | 115.4615 | |
| 1 | 115.4615 | |||
| 1 | 115.4615 | |||
| 15/01/2026 | 19:54:12.616 | 2 | 115.4574 | |
| 2 | 115.4574 | |||
| 2 | 115.4574 | |||
| 15/01/2026 | 19:54:10.198 | 9 | 115.4574 | |
| 9 | 115.4574 | |||
| 9 | 115.4574 | |||
| 15/01/2026 | 19:53:57.726 | 3 | 115.3382 | |
| 3 | 115.3382 | |||
| 3 | 115.3382 | |||
| 15/01/2026 | 19:53:45.840 | 1 | 115.4584 | |
| 1 | 115.4584 | |||
| 1 | 115.4584 | |||
| 15/01/2026 | 19:53:43.121 | 1 | 115.3314 | |
| 1 | 115.3314 | |||
| 1 | 115.3314 | |||
| 15/01/2026 | 19:53:42.516 | 1 | 115.4584 | |
| 1 | 115.4584 | |||
| 1 | 115.4584 | |||
| 15/01/2026 | 19:53:35.978 | 1 | 115.4584 | |
| 1 | 115.4584 | |||
| 1 | 115.4584 | |||
| 15/01/2026 | 19:53:35.069 | 4 | 115.4625 | |
| 4 | 115.4625 | |||
| 4 | 115.4625 | |||
| 15/01/2026 | 19:53:26.414 | 1 | 115.4589 | |
| 1 | 115.4589 | |||
| 1 | 115.4589 | |||
| 15/01/2026 | 19:53:18.562 | 1 | 115.4625 | |
| 1 | 115.4625 | |||
| 1 | 115.4625 | |||
| 15/01/2026 | 19:53:16.050 | 1 | 115.3355 | |
| 1 | 115.3355 | |||
| 1 | 115.3355 | |||
| 15/01/2026 | 19:53:13.730 | 1 | 115.461 | |
| 1 | 115.461 | |||
| 1 | 115.461 | |||
| 15/01/2026 | 19:53:13.633 | 1 | 115.461 | |
| 1 | 115.461 | |||
| 1 | 115.461 | |||
| 15/01/2026 | 19:53:05.986 | 1 | 115.3525 | |
| 1 | 115.3525 | |||
| 1 | 115.3525 | |||
| 15/01/2026 | 19:52:56.315 | 4 | 115.3438 | |
| 4 | 115.3438 | |||
| 4 | 115.3438 | |||
| 15/01/2026 | 19:52:38.100 | 1 | 115.4655 | |
| 1 | 115.4655 | |||
| 1 | 115.4655 | |||
| 15/01/2026 | 19:52:37.194 | 31 | 115.4655 | |
| 31 | 115.4655 | |||
| 31 | 115.4655 | |||
| 15/01/2026 | 19:52:36.890 | 1 | 115.4655 | |
| 1 | 115.4655 | |||
| 1 | 115.4655 | |||
| 15/01/2026 | 19:52:31.862 | 1 | 115.4696 | |
| 1 | 115.4696 | |||
| 1 | 115.4696 | |||
| 15/01/2026 | 19:52:12.645 | 29 | 115.4754 | |
| 29 | 115.4754 | |||
| 29 | 115.4754 | |||
| 15/01/2026 | 19:51:46.672 | 1 | 115.4579 | |
| 1 | 115.4579 | |||
| 1 | 115.4579 | |||
| 15/01/2026 | 19:51:44.920 | 10 | 115.4559 | |
| 10 | 115.4559 | |||
| 10 | 115.4559 | |||
| 15/01/2026 | 19:51:26.446 | 1 | 115.3264 | |
| 1 | 115.3264 | |||
| 1 | 115.3264 | |||
| 15/01/2026 | 19:50:56.150 | 1 | 115.453 | |
| 1 | 115.453 | |||
| 1 | 115.453 | |||
| 15/01/2026 | 19:50:45.180 | 1 | 115.4572 | |
| 1 | 115.4572 | |||
| 1 | 115.4572 | |||
| 15/01/2026 | 19:50:40.860 | 4 | 115.3302 | |
| 4 | 115.3302 | |||
| 4 | 115.3302 | |||
| 15/01/2026 | 19:49:55.778 | 4 | 115.4704 | |
| 4 | 115.4704 | |||
| 4 | 115.4704 | |||
| 15/01/2026 | 19:49:26.797 | 3 | 115.3494 | |
| 3 | 115.3494 | |||
| 3 | 115.3494 | |||
| 15/01/2026 | 19:49:21.666 | 1 | 115.4714 | |
| 1 | 115.4714 | |||
| 1 | 115.4714 | |||
| 15/01/2026 | 19:49:09.392 | 1 | 115.4709 | |
| 1 | 115.4709 | |||
| 1 | 115.4709 | |||
| 15/01/2026 | 19:49:07.880 | 1 | 115.4755 | |
| 1 | 115.4755 | |||
| 1 | 115.4755 | |||
| 15/01/2026 | 19:48:57.222 | 1 | 115.39 | |
| 1 | 115.39 | |||
| 1 | 115.39 | |||
| 15/01/2026 | 19:48:46.250 | 1 | 115.4786 | |
| 1 | 115.4786 | |||
| 1 | 115.4786 | |||
| 15/01/2026 | 19:48:31.957 | 1 | 115.4796 | |
| 1 | 115.4796 | |||
| 1 | 115.4796 | |||
| 15/01/2026 | 19:48:26.238 | 1 | 115.4872 | |
| 1 | 115.4872 | |||
| 1 | 115.4872 | |||
| 15/01/2026 | 19:48:20.496 | 2 | 115.352 | |
| 2 | 115.352 | |||
| 2 | 115.352 | |||
| 15/01/2026 | 19:48:11.521 | 1 | 115.4858 | |
| 1 | 115.4858 | |||
| 1 | 115.4858 | |||
| 15/01/2026 | 19:48:02.460 | 2 | 115.4864 | |
| 2 | 115.4864 | |||
| 2 | 115.4864 | |||
| 15/01/2026 | 19:48:02.058 | 44 | 115.4864 | |
| 44 | 115.4864 | |||
| 44 | 115.4864 | |||
| 15/01/2026 | 19:47:56.733 | 2 | 115.3553 | |
| 2 | 115.3553 | |||
| 2 | 115.3553 | |||
| 15/01/2026 | 19:47:48.378 | 1 | 115.3533 | |
| 1 | 115.3533 | |||
| 1 | 115.3533 | |||
| 15/01/2026 | 19:47:27.445 | 1 | 115.3379 | |
| 1 | 115.3379 | |||
| 1 | 115.3379 | |||
| 15/01/2026 | 19:47:27.348 | 4 | 115.3379 | |
| 4 | 115.3379 | |||
| 4 | 115.3379 | |||
| 15/01/2026 | 19:47:17.692 | 1 | 115.4681 | |
| 1 | 115.4681 | |||
| 1 | 115.4681 | |||
| 15/01/2026 | 19:47:05.614 | 3 | 115.4737 | |
| 3 | 115.4737 | |||
| 3 | 115.4737 | |||
| 15/01/2026 | 19:47:02.592 | 1 | 115.4737 | |
| 1 | 115.4737 | |||
| 1 | 115.4737 | |||
| 15/01/2026 | 19:47:02.394 | 6 | 115.4737 | |
| 6 | 115.4737 | |||
| 6 | 115.4737 | |||
| 15/01/2026 | 19:46:59.078 | 1 | 115.4778 | |
| 1 | 115.4778 | |||
| 1 | 115.4778 | |||
| 15/01/2026 | 19:46:38.354 | 1 | 115.4819 | |
| 1 | 115.4819 | |||
| 1 | 115.4819 | |||
| 15/01/2026 | 19:45:56.582 | 3 | 115.3673 | |
| 3 | 115.3673 | |||
| 3 | 115.3673 | |||
| 15/01/2026 | 19:45:37.264 | 2 | 115.487 | |
| 2 | 115.487 | |||
| 2 | 115.487 | |||
| 15/01/2026 | 19:45:23.972 | 1 | 115.4938 | |
| 1 | 115.4938 | |||
| 1 | 115.4938 | |||
| 15/01/2026 | 19:45:19.247 | 1 | 115.3688 | |
| 1 | 115.3688 | |||
| 1 | 115.3688 | |||
| 15/01/2026 | 19:45:15.420 | 1 | 115.4958 | |
| 1 | 115.4958 | |||
| 1 | 115.4958 | |||
| 15/01/2026 | 19:45:10.897 | 2 | 115.4948 | |
| 2 | 115.4948 | |||
| 2 | 115.4948 | |||
| 15/01/2026 | 19:45:03.850 | 1 | 115.4999 | |
| 1 | 115.4999 | |||
| 1 | 115.4999 | |||
| 15/01/2026 | 19:44:54.589 | 1 | 115.4839 | |
| 1 | 115.4839 | |||
| 1 | 115.4839 | |||
| 15/01/2026 | 19:44:04.185 | 1 | 115.4901 | |
| 1 | 115.4901 | |||
| 1 | 115.4901 | |||
| 15/01/2026 | 19:43:54.388 | 120 | 115.4874 | |
| 120 | 115.4874 | |||
| 120 | 115.4874 | |||
| 15/01/2026 | 19:43:49.994 | 2 | 115.3573 | |
| 2 | 115.3573 | |||
| 2 | 115.3573 | |||
| 15/01/2026 | 19:43:28.654 | 1 | 115.4869 | |
| 1 | 115.4869 | |||
| 1 | 115.4869 | |||
| 15/01/2026 | 19:43:21.422 | 1 | 115.4956 | |
| 1 | 115.4956 | |||
| 1 | 115.4956 | |||
| 15/01/2026 | 19:43:15.607 | 3 | 115.5012 | |
| 3 | 115.5012 | |||
| 3 | 115.5012 | |||
| 15/01/2026 | 19:43:09.542 | 41 | 115.3711 | |
| 41 | 115.3711 | |||
| 41 | 115.3711 | |||
| 15/01/2026 | 19:43:09.040 | 1 | 115.4981 | |
| 1 | 115.4981 | |||
| 1 | 115.4981 | |||
| 15/01/2026 | 19:42:38.656 | 1 | 115.5041 | |
| 1 | 115.5041 | |||
| 1 | 115.5041 | |||
| 15/01/2026 | 19:42:26.583 | 3 | 115.3698 | |
| 3 | 115.3698 | |||
| 3 | 115.3698 | |||
| 15/01/2026 | 19:42:20.346 | 2 | 115.50 | |
| 2 | 115.50 | |||
| 2 | 115.50 | |||
| 15/01/2026 | 19:42:15.412 | 1 | 115.4958 | |
| 1 | 115.4958 | |||
| 1 | 115.4958 | |||
| 15/01/2026 | 19:42:06.355 | 1 | 115.50 | |
| 1 | 115.50 | |||
| 1 | 115.50 | |||
| 15/01/2026 | 19:41:32.844 | 10 | 115.4891 | |
| 10 | 115.4891 | |||
| 10 | 115.4891 | |||
| 15/01/2026 | 19:41:27.611 | 3 | 115.4916 | |
| 3 | 115.4916 | |||
| 3 | 115.4916 | |||
| 15/01/2026 | 19:41:16.548 | 2 | 115.4886 | |
| 2 | 115.4886 | |||
| 2 | 115.4886 | |||
| 15/01/2026 | 19:41:00.943 | 2 | 115.361 | |
| 2 | 115.361 | |||
| 2 | 115.361 | |||
| 15/01/2026 | 19:40:57.320 | 3 | 115.3629 | |
| 3 | 115.3629 | |||
| 3 | 115.3629 | |||
| 15/01/2026 | 19:40:47.758 | 1 | 115.4789 | |
| 1 | 115.4789 | |||
| 1 | 115.4789 | |||
| 15/01/2026 | 19:40:44.738 | 2 | 115.4748 | |
| 2 | 115.4748 | |||
| 2 | 115.4748 | |||
| 15/01/2026 | 19:40:42.396 | 8 | 115.4789 | |
| 8 | 115.4789 | |||
| 8 | 115.4789 | |||
| 15/01/2026 | 19:40:33.974 | 1 | 115.483 | |
| 1 | 115.483 | |||
| 1 | 115.483 | |||
| 15/01/2026 | 19:40:28.241 | 1 | 115.4876 | |
| 1 | 115.4876 | |||
| 1 | 115.4876 | |||
| 15/01/2026 | 19:40:24.825 | 11 | 115.4836 | |
| 11 | 115.4836 | |||
| 11 | 115.4836 | |||
| 15/01/2026 | 19:40:22.759 | 10 | 115.352 | |
| 10 | 115.352 | |||
| 10 | 115.352 | |||
| 15/01/2026 | 19:40:12.553 | 1 | 115.3449 | |
| 1 | 115.3449 | |||
| 1 | 115.3449 | |||
| 15/01/2026 | 19:39:57.357 | 3 | 115.3632 | |
| 3 | 115.3632 | |||
| 3 | 115.3632 | |||
| 15/01/2026 | 19:39:50.620 | 2 | 115.4796 | |
| 2 | 115.4796 | |||
| 2 | 115.4796 | |||
| 15/01/2026 | 19:39:45.388 | 1 | 115.4765 | |
| 1 | 115.4765 | |||
| 1 | 115.4765 | |||
| 15/01/2026 | 19:39:45.086 | 1 | 115.4765 | |
| 1 | 115.4765 | |||
| 1 | 115.4765 | |||
| 15/01/2026 | 19:39:29.392 | 5 | 115.4709 | |
| 5 | 115.4709 | |||
| 5 | 115.4709 | |||
| 15/01/2026 | 19:39:27.179 | 3 | 115.3439 | |
| 3 | 115.3439 | |||
| 3 | 115.3439 | |||
| 15/01/2026 | 19:39:26.878 | 3 | 115.4709 | |
| 3 | 115.4709 | |||
| 3 | 115.4709 | |||
| 15/01/2026 | 19:39:04.843 | 1 | 115.48 | |
| 1 | 115.48 | |||
| 1 | 115.48 | |||
| 15/01/2026 | 19:39:02.331 | 1 | 115.4713 | |
| 1 | 115.4713 | |||
| 1 | 115.4713 | |||
| 15/01/2026 | 19:38:54.387 | 1 | 115.4667 | |
| 1 | 115.4667 | |||
| 1 | 115.4667 | |||
| 15/01/2026 | 19:38:46.231 | 2 | 115.4899 | |
| 2 | 115.4899 | |||
| 2 | 115.4899 | |||
| 15/01/2026 | 19:38:32.644 | 1 | 115.4884 | |
| 1 | 115.4884 | |||
| 1 | 115.4884 | |||
| 15/01/2026 | 19:38:26.916 | 3 | 115.4961 | |
| 3 | 115.4961 | |||
| 3 | 115.4961 | |||
| 15/01/2026 | 19:38:15.847 | 1 | 115.3727 | |
| 1 | 115.3727 | |||
| 1 | 115.3727 | |||
| 15/01/2026 | 19:37:58.238 | 4 | 115.3772 | |
| 4 | 115.3772 | |||
| 4 | 115.3772 | |||
| 15/01/2026 | 19:37:30.264 | 2 | 115.5139 | |
| 2 | 115.5139 | |||
| 2 | 115.5139 | |||
| 15/01/2026 | 19:37:25.431 | 2 | 115.5098 | |
| 2 | 115.5098 | |||
| 2 | 115.5098 | |||
| 15/01/2026 | 19:37:05.512 | 1 | 115.5161 | |
| 1 | 115.5161 | |||
| 1 | 115.5161 | |||
| 15/01/2026 | 19:36:59.682 | 1 | 115.5166 | |
| 1 | 115.5166 | |||
| 1 | 115.5166 | |||
| 15/01/2026 | 19:36:48.515 | 1 | 115.5095 | |
| 1 | 115.5095 | |||
| 1 | 115.5095 | |||
| 15/01/2026 | 19:36:26.679 | 3 | 115.4012 | |
| 3 | 115.4012 | |||
| 3 | 115.4012 | |||
| 15/01/2026 | 19:36:22.052 | 1 | 115.5299 | |
| 1 | 115.5299 | |||
| 1 | 115.5299 | |||
| 15/01/2026 | 19:35:39.996 | 2 | 115.5249 | |
| 2 | 115.5249 | |||
| 2 | 115.5249 | |||
| 15/01/2026 | 19:35:29.737 | 3 | 115.5249 | |
| 3 | 115.5249 | |||
| 3 | 115.5249 | |||
| 15/01/2026 | 19:35:22.589 | 4 | 115.3922 | |
| 4 | 115.3922 | |||
| 4 | 115.3922 | |||
| 15/01/2026 | 19:35:11.313 | 2 | 115.5258 | |
| 2 | 115.5258 | |||
| 2 | 115.5258 | |||
| 15/01/2026 | 19:35:11.212 | 1 | 115.5217 | |
| 1 | 115.5217 | |||
| 1 | 115.5217 | |||
| 15/01/2026 | 19:35:03.165 | 1 | 115.5217 | |
| 1 | 115.5217 | |||
| 1 | 115.5217 | |||
| 15/01/2026 | 19:35:02.861 | 1 | 115.5217 | |
| 1 | 115.5217 | |||
| 1 | 115.5217 | |||
| 15/01/2026 | 19:34:50.681 | 1 | 115.5183 | |
| 1 | 115.5183 | |||
| 1 | 115.5183 | |||
| 15/01/2026 | 19:34:45.053 | 1 | 115.5203 | |
| 1 | 115.5203 | |||
| 1 | 115.5203 | |||
| 15/01/2026 | 19:34:34.282 | 1 | 115.3995 | |
| 1 | 115.3995 | |||
| 1 | 115.3995 | |||
| 15/01/2026 | 19:34:27.441 | 3 | 115.3984 | |
| 3 | 115.3984 | |||
| 3 | 115.3984 | |||
| 15/01/2026 | 19:33:58.153 | 5 | 115.5155 | |
| 5 | 115.5155 | |||
| 5 | 115.5155 | |||
| 15/01/2026 | 19:33:43.366 | 3 | 115.5131 | |
| 3 | 115.5131 | |||
| 3 | 115.5131 | |||
| 15/01/2026 | 19:33:34.715 | 1 | 115.5146 | |
| 1 | 115.5146 | |||
| 1 | 115.5146 | |||
| 15/01/2026 | 19:33:16.900 | 1 | 115.5245 | |
| 1 | 115.5245 | |||
| 1 | 115.5245 | |||
| 15/01/2026 | 19:32:58.583 | 3 | 115.3861 | |
| 3 | 115.3861 | |||
| 3 | 115.3861 | |||
| 15/01/2026 | 19:32:46.703 | 1 | 115.5146 | |
| 1 | 115.5146 | |||
| 1 | 115.5146 | |||
| 15/01/2026 | 19:32:18.967 | 1 | 115.5071 | |
| 1 | 115.5071 | |||
| 1 | 115.5071 | |||
| 15/01/2026 | 19:31:56.893 | 1 | 115.5182 | |
| 1 | 115.5182 | |||
| 1 | 115.5182 | |||
| 15/01/2026 | 19:31:48.809 | 1 | 115.5264 | |
| 1 | 115.5264 | |||
| 1 | 115.5264 | |||
| 15/01/2026 | 19:31:37.872 | 9 | 115.5333 | |
| 9 | 115.5333 | |||
| 9 | 115.5333 | |||
| 15/01/2026 | 19:31:32.638 | 1 | 115.5286 | |
| 1 | 115.5286 | |||
| 1 | 115.5286 | |||
| 15/01/2026 | 19:31:04.961 | 1 | 115.5314 | |
| 1 | 115.5314 | |||
| 1 | 115.5314 | |||
| 15/01/2026 | 19:30:58.623 | 3 | 115.3897 | |
| 3 | 115.3897 | |||
| 3 | 115.3897 | |||
| 15/01/2026 | 19:30:40.006 | 5 | 115.5051 | |
| 5 | 115.5051 | |||
| 5 | 115.5051 | |||
| 15/01/2026 | 19:30:37.592 | 5 | 115.499 | |
| 5 | 115.499 | |||
| 5 | 115.499 | |||
| 15/01/2026 | 19:30:32.959 | 1 | 115.3725 | |
| 1 | 115.3725 | |||
| 1 | 115.3725 | |||
| 15/01/2026 | 19:30:32.758 | 1 | 115.4995 | |
| 1 | 115.4995 | |||
| 1 | 115.4995 | |||
| 15/01/2026 | 19:30:22.702 | 1 | 115.5045 | |
| 1 | 115.5045 | |||
| 1 | 115.5045 | |||
| 15/01/2026 | 19:30:11.237 | 1 | 115.5032 | |
| 1 | 115.5032 | |||
| 1 | 115.5032 | |||
| 15/01/2026 | 19:29:46.977 | 1 | 115.4949 | |
| 1 | 115.4949 | |||
| 1 | 115.4949 | |||
| 15/01/2026 | 19:29:43.357 | 1 | 115.4908 | |
| 1 | 115.4908 | |||
| 1 | 115.4908 | |||
| 15/01/2026 | 19:29:35.034 | 3 | 115.3647 | |
| 3 | 115.3647 | |||
| 3 | 115.3647 | |||
| 15/01/2026 | 19:29:28.759 | 4 | 115.3647 | |
| 4 | 115.3647 | |||
| 4 | 115.3647 | |||
| 15/01/2026 | 19:29:21.108 | 3 | 115.4885 | |
| 3 | 115.4885 | |||
| 3 | 115.4885 | |||
| 15/01/2026 | 19:29:07.025 | 1 | 115.491 | |
| 1 | 115.491 | |||
| 1 | 115.491 | |||
| 15/01/2026 | 19:28:54.033 | 2 | 115.4869 | |
| 2 | 115.4869 | |||
| 2 | 115.4869 | |||
| 15/01/2026 | 19:28:25.751 | 4 | 115.3655 | |
| 4 | 115.3655 | |||
| 4 | 115.3655 | |||
| 15/01/2026 | 19:28:25.450 | 1 | 115.4925 | |
| 1 | 115.4925 | |||
| 1 | 115.4925 | |||
| 15/01/2026 | 19:28:06.200 | 1 | 115.4873 | |
| 1 | 115.4873 | |||
| 1 | 115.4873 | |||
| 15/01/2026 | 19:28:06.127 | 1 | 115.4873 | |
| 1 | 115.4873 | |||
| 1 | 115.4873 | |||
| 15/01/2026 | 19:28:05.930 | 1 | 115.4873 | |
| 1 | 115.4873 | |||
| 1 | 115.4873 | |||
| 15/01/2026 | 19:27:57.676 | 3 | 115.3581 | |
| 3 | 115.3581 | |||
| 3 | 115.3581 | |||
| 15/01/2026 | 19:27:42.683 | 1 | 115.4848 | |
| 1 | 115.4848 | |||
| 1 | 115.4848 | |||
| 15/01/2026 | 19:27:42.584 | 7 | 115.4848 | |
| 7 | 115.4848 | |||
| 7 | 115.4848 | |||
| 15/01/2026 | 19:27:36.856 | 1 | 115.4848 | |
| 1 | 115.4848 | |||
| 1 | 115.4848 | |||
| 15/01/2026 | 19:27:33.833 | 1 | 115.4838 | |
| 1 | 115.4838 | |||
| 1 | 115.4838 | |||
| 15/01/2026 | 19:27:16.934 | 18 | 115.4797 | |
| 18 | 115.4797 | |||
| 18 | 115.4797 | |||
| 15/01/2026 | 19:27:14.310 | 19 | 115.3532 | |
| 19 | 115.3532 | |||
| 19 | 115.3532 | |||
| 15/01/2026 | 19:26:58.117 | 3 | 115.4729 | |
| 3 | 115.4729 | |||
| 3 | 115.4729 | |||
| 15/01/2026 | 19:26:56.807 | 4 | 115.3459 | |
| 4 | 115.3459 | |||
| 4 | 115.3459 | |||
| 15/01/2026 | 19:26:53.790 | 1 | 115.4683 | |
| 1 | 115.4683 | |||
| 1 | 115.4683 | |||
| 15/01/2026 | 19:26:51.977 | 1 | 115.4642 | |
| 1 | 115.4642 | |||
| 1 | 115.4642 | |||
| 15/01/2026 | 19:26:48.254 | 1 | 115.4652 | |
| 1 | 115.4652 | |||
| 1 | 115.4652 | |||
| 15/01/2026 | 19:26:47.853 | 4 | 115.4652 | |
| 4 | 115.4652 | |||
| 4 | 115.4652 | |||
| 15/01/2026 | 19:26:43.226 | 1 | 115.4678 | |
| 1 | 115.4678 | |||
| 1 | 115.4678 | |||
| 15/01/2026 | 19:26:21.082 | 4 | 115.4765 | |
| 4 | 115.4765 | |||
| 4 | 115.4765 | |||
| 15/01/2026 | 19:26:15.547 | 2 | 115.4719 | |
| 2 | 115.4719 | |||
| 2 | 115.4719 | |||
| 15/01/2026 | 19:26:11.417 | 1 | 115.3489 | |
| 1 | 115.3489 | |||
| 1 | 115.3489 | |||
| 15/01/2026 | 19:26:04.427 | 28 | 115.479 | |
| 28 | 115.479 | |||
| 28 | 115.479 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
15/01/2026 @ 20:21:10
Last Update:
15/01/2026 @ 20:21:10