Vanguard S&P 500 UCITS ETF

8492

7530

128.585

    > >>

Date Time Volume Order Volume Price
18/08/2026 16:17:02.930 1   128.585
      1 128.585
      1 128.585
18/08/2026 16:16:58.940 4   128.55
      4 128.55
      4 128.55
18/08/2026 16:16:53.641 1   128.525
      1 128.525
      1 128.525
18/08/2026 16:16:51.686 3   128.545
      3 128.545
      3 128.545
18/08/2026 16:16:43.808 1   128.555
      1 128.555
      1 128.555
18/08/2026 16:16:42.356 47   128.555
      47 128.555
      47 128.555
18/08/2026 16:16:33.876 1   128.565
      1 128.565
      1 128.565
18/08/2026 16:16:29.941 1   128.54
      1 128.54
      1 128.54
18/08/2026 16:16:29.891 2   128.54
      2 128.54
      2 128.54
18/08/2026 16:16:25.824 1   128.555
      1 128.555
      1 128.555
18/08/2026 16:16:24.684 36   128.565
      36 128.565
      36 128.565
18/08/2026 16:16:17.680 2   128.56
      2 128.56
      2 128.56
18/08/2026 16:16:14.951 1   128.55
      1 128.55
      1 128.55
18/08/2026 16:15:58.133 1   128.525
      1 128.525
      1 128.525
18/08/2026 16:15:32.898 1   128.51
      1 128.51
      1 128.51
18/08/2026 16:15:28.907 3   128.505
      3 128.505
      3 128.505
18/08/2026 16:15:22.179 1   128.515
      1 128.515
      1 128.515
18/08/2026 16:15:20.350 1   128.505
      1 128.505
      1 128.505
18/08/2026 16:15:17.303 1   128.465
      1 128.465
      1 128.465
18/08/2026 16:15:13.985 1   128.47
      1 128.47
      1 128.47
18/08/2026 16:15:07.808 4   128.48
      4 128.48
      4 128.48
18/08/2026 16:15:04.231 4   128.48
      4 128.48
      4 128.48
18/08/2026 16:15:02.191 1   128.48
      1 128.48
      1 128.48
18/08/2026 16:15:00.212 1   128.485
      1 128.485
      1 128.485
18/08/2026 16:14:56.177 1   128.485
      1 128.485
      1 128.485
18/08/2026 16:14:52.808 7   128.45
      7 128.45
      7 128.45
18/08/2026 16:14:47.938 1   128.44
      1 128.44
      1 128.44
18/08/2026 16:14:41.443 8   128.445
      8 128.445
      8 128.445
18/08/2026 16:14:39.384 1   128.445
      1 128.445
      1 128.445
18/08/2026 16:14:28.987 2   128.45
      2 128.45
      2 128.45
18/08/2026 16:14:28.816 3   128.425
      3 128.425
      3 128.425
18/08/2026 16:14:15.048 1   128.44
      1 128.44
      1 128.44
18/08/2026 16:14:13.053 1   128.435
      1 128.435
      1 128.435
18/08/2026 16:14:06.567 1   128.445
      1 128.445
      1 128.445
18/08/2026 16:13:55.426 1   128.435
      1 128.435
      1 128.435
18/08/2026 16:13:54.279 2   128.43
      2 128.43
      2 128.43
18/08/2026 16:13:51.644 1   128.42
      1 128.42
      1 128.42
18/08/2026 16:13:48.511 2   128.43
      2 128.43
      2 128.43
18/08/2026 16:13:47.836 4   128.40
      4 128.40
      4 128.40
18/08/2026 16:13:38.861 1   128.445
      1 128.445
      1 128.445
18/08/2026 16:13:38.753 1   128.405
      1 128.405
      1 128.405
18/08/2026 16:13:36.197 1   128.43
      1 128.43
      1 128.43
18/08/2026 16:13:29.008 3   128.39
      3 128.39
      3 128.39
18/08/2026 16:13:26.802 1   128.42
      1 128.42
      1 128.42
18/08/2026 16:13:09.107 2   128.395
      2 128.395
      2 128.395
18/08/2026 16:13:07.996 4   128.40
      4 128.40
      4 128.40
18/08/2026 16:13:05.745 1   128.40
      1 128.40
      1 128.40
18/08/2026 16:13:00.922 1   128.395
      1 128.395
      1 128.395
18/08/2026 16:12:50.947 1   128.39
      1 128.39
      1 128.39
18/08/2026 16:12:37.900 1   128.38
      1 128.38
      1 128.38
18/08/2026 16:12:37.843 2   128.405
      2 128.405
      2 128.405
18/08/2026 16:12:35.652 1   128.395
      1 128.395
      1 128.395
18/08/2026 16:12:28.640 10   128.40
      10 128.40
      10 128.40
18/08/2026 16:12:28.569 4   128.385
      4 128.385
      2 128.385
      2 128.385
18/08/2026 16:12:28.538 1   128.39
      1 128.39
      1 128.39
18/08/2026 16:12:28.436 1   128.415
      1 128.415
      1 128.415
18/08/2026 16:12:25.107 1   128.415
      1 128.415
      1 128.415
18/08/2026 16:12:21.675 2   128.425
      2 128.425
      2 128.425
18/08/2026 16:11:58.857 4   128.415
      4 128.415
      4 128.415
18/08/2026 16:11:53.658 2   128.425
      2 128.425
      2 128.425
18/08/2026 16:11:52.537 11   128.45
      11 128.45
      11 128.45
18/08/2026 16:11:50.849 2   128.455
      2 128.455
      2 128.455
18/08/2026 16:11:47.801 7   128.46
      7 128.46
      7 128.46
18/08/2026 16:11:45.066 7   128.46
      7 128.46
      7 128.46
18/08/2026 16:11:41.324 4   128.46
      4 128.46
      4 128.46
18/08/2026 16:11:40.011 2   128.455
      2 128.455
      2 128.455
18/08/2026 16:11:37.514 18   128.455
      18 128.455
      18 128.455
18/08/2026 16:11:31.919 1   128.435
      1 128.435
      1 128.435
18/08/2026 16:11:24.237 2   128.465
      2 128.465
      2 128.465
18/08/2026 16:11:22.930 1   128.45
      1 128.45
      1 128.45
18/08/2026 16:11:22.490 1   128.45
      1 128.45
      1 128.45
18/08/2026 16:11:02.212 8   128.47
      8 128.47
      8 128.47
18/08/2026 16:10:58.797 3   128.455
      3 128.455
      3 128.455
18/08/2026 16:10:52.409 1   128.48
      1 128.48
      1 128.48
18/08/2026 16:10:51.663 2   128.45
      1 128.45
      2 128.45
      1 128.45
18/08/2026 16:10:42.111 1   128.475
      1 128.475
      1 128.475
18/08/2026 16:10:32.330 1   128.50
      1 128.50
      1 128.50
18/08/2026 16:10:31.962 1   128.50
      1 128.50
      1 128.50
18/08/2026 16:10:19.274 1   128.48
      1 128.48
      1 128.48
18/08/2026 16:10:18.916 436   128.50
      1 128.50
      1 128.50
      436 128.50
      1 128.50
      15 128.50
      1 128.50
      1 128.50
      1 128.50
      2 128.50
      1 128.50
      2 128.50
      8 128.50
      3 128.50
      3 128.50
      4 128.50
      1 128.50
      5 128.50
      4 128.50
      285 128.50
      2 128.50
      10 128.50
      4 128.50
      20 128.50
      2 128.50
      5 128.50
      2 128.50
      4 128.50
      3 128.50
      1 128.50
      9 128.50
      4 128.50
      4 128.50
      20 128.50
      4 128.50
      1 128.50
      2 128.50
18/08/2026 16:10:13.834 1   128.525
      1 128.525
      1 128.525
18/08/2026 16:10:09.724 1   128.54
      1 128.54
      1 128.54
18/08/2026 16:10:05.562 1   128.545
      1 128.545
      1 128.545
18/08/2026 16:10:02.333 1   128.54
      1 128.54
      1 128.54
18/08/2026 16:09:59.048 4   128.515
      4 128.515
      4 128.515
18/08/2026 16:09:44.492 2   128.575
      2 128.575
      2 128.575
18/08/2026 16:09:36.469 1   128.58
      1 128.58
      1 128.58
18/08/2026 16:09:36.243 1   128.58
      1 128.58
      1 128.58
18/08/2026 16:09:31.603 1   128.595
      1 128.595
      1 128.595
18/08/2026 16:09:25.752 1   128.61
      1 128.61
      1 128.61
18/08/2026 16:09:24.119 6   128.61
      6 128.61
      6 128.61
18/08/2026 16:09:14.979 6   128.62
      6 128.62
      6 128.62
18/08/2026 16:09:12.493 24   128.595
      24 128.595
      23 128.595
      1 128.595
18/08/2026 16:09:09.176 16   128.62
      16 128.62
      16 128.62
18/08/2026 16:09:02.164 1   128.61
      1 128.61
      1 128.61
18/08/2026 16:09:01.571 2   128.61
      2 128.61
      2 128.61
18/08/2026 16:08:51.515 1   128.63
      1 128.63
      1 128.63
18/08/2026 16:08:31.367 4   128.63
      4 128.63
      4 128.63
18/08/2026 16:08:30.964 1   128.63
      1 128.63
      1 128.63
18/08/2026 16:08:28.924 4   128.605
      4 128.605
      4 128.605
18/08/2026 16:08:20.171 1   128.63
      1 128.63
      1 128.63
18/08/2026 16:08:10.214 3   128.63
      3 128.63
      3 128.63
18/08/2026 16:08:06.375 1   128.635
      1 128.635
      1 128.635
18/08/2026 16:07:58.914 2   128.67
      2 128.67
      2 128.67
18/08/2026 16:07:38.055 1   128.64
      1 128.64
      1 128.64
18/08/2026 16:07:36.755 1   128.645
      1 128.645
      1 128.645
18/08/2026 16:07:36.014 1   128.645
      1 128.645
      1 128.645
18/08/2026 16:07:34.249 1   128.655
      1 128.655
      1 128.655
18/08/2026 16:07:22.189 1   128.64
      1 128.64
      1 128.64
18/08/2026 16:07:17.361 4   128.605
      4 128.605
      4 128.605
18/08/2026 16:07:13.565 1   128.62
      1 128.62
      1 128.62
18/08/2026 16:06:58.797 5   128.59
      5 128.59
      5 128.59
18/08/2026 16:06:54.362 3   128.595
      3 128.595
      3 128.595
18/08/2026 16:06:53.030 2   128.58
      2 128.58
      2 128.58
18/08/2026 16:06:49.588 1   128.56
      1 128.56
      1 128.56
18/08/2026 16:06:48.063 1   128.58
      1 128.58
      1 128.58
18/08/2026 16:06:35.304 21   128.58
      21 128.58
      21 128.58
18/08/2026 16:06:33.222 1   128.58
      1 128.58
      1 128.58
18/08/2026 16:06:28.912 1   128.58
      1 128.58
      1 128.58
18/08/2026 16:06:22.934 1   128.58
      1 128.58
      1 128.58
18/08/2026 16:06:22.833 4   128.58
      4 128.58
      4 128.58
18/08/2026 16:06:22.130 1   128.58
      1 128.58
      1 128.58
18/08/2026 16:06:15.013 1   128.565
      1 128.565
      1 128.565
18/08/2026 16:06:05.699 2   128.545
      2 128.545
      2 128.545
18/08/2026 16:05:59.872 12   128.57
      12 128.57
      12 128.57
18/08/2026 16:05:59.180 5   128.56
      5 128.56
      5 128.56
18/08/2026 16:05:57.373 4   128.595
      4 128.595
      4 128.595
18/08/2026 16:05:47.670 1   128.59
      1 128.59
      1 128.59
18/08/2026 16:05:45.072 1   128.59
      1 128.59
      1 128.59
18/08/2026 16:05:43.724 1   128.605
      1 128.605
      1 128.605
18/08/2026 16:05:34.411 8   128.62
      8 128.62
      8 128.62
18/08/2026 16:05:33.034 1   128.62
      1 128.62
      1 128.62
18/08/2026 16:05:04.042 7   128.635
      7 128.635
      7 128.635
18/08/2026 16:04:55.069 1   128.645
      1 128.645
      1 128.645
18/08/2026 16:04:52.597 7   128.615
      7 128.615
      7 128.615
18/08/2026 16:04:50.797 1   128.645
      1 128.645
      1 128.645
18/08/2026 16:04:43.881 1   128.615
      1 128.615
      1 128.615
18/08/2026 16:04:37.973 2   128.63
      2 128.63
      2 128.63
18/08/2026 16:04:36.415 1   128.645
      1 128.645
      1 128.645
18/08/2026 16:04:33.139 1   128.625
      1 128.625
      1 128.625
18/08/2026 16:04:29.042 3   128.625
      3 128.625
      3 128.625
18/08/2026 16:04:23.998 4   128.61
      4 128.61
      3 128.61
      1 128.61
18/08/2026 16:04:18.338 1   128.645
      1 128.645
      1 128.645
18/08/2026 16:04:15.316 1   128.635
      1 128.635
      1 128.635
18/08/2026 16:04:06.762 1   128.625
      1 128.625
      1 128.625
18/08/2026 16:04:01.438 1   128.615
      1 128.615
      1 128.615
18/08/2026 16:03:59.358 1   128.625
      1 128.625
      1 128.625
18/08/2026 16:03:30.035 1   128.69
      1 128.69
      1 128.69
18/08/2026 16:03:28.992 1   128.69
      1 128.69
      1 128.69
18/08/2026 16:03:28.857 3   128.67
      3 128.67
      3 128.67
18/08/2026 16:03:21.351 1   128.675
      1 128.675
      1 128.675
18/08/2026 16:02:59.637 1   128.65
      1 128.65
      1 128.65
18/08/2026 16:02:46.814 10   128.645
      10 128.645
      10 128.645
18/08/2026 16:02:43.879 2   128.65
      2 128.65
      2 128.65
18/08/2026 16:02:37.171 1   128.635
      1 128.635
      1 128.635
18/08/2026 16:02:09.604 3   128.61
      3 128.61
      3 128.61
18/08/2026 16:02:05.625 1   128.58
      1 128.58
      1 128.58
18/08/2026 16:02:03.679 1   128.575
      1 128.575
      1 128.575
18/08/2026 16:02:01.638 1   128.555
      1 128.555
      1 128.555
18/08/2026 16:02:00.852 1   128.58
      1 128.58
      1 128.58
18/08/2026 16:01:53.371 4   128.535
      4 128.535
      4 128.535
18/08/2026 16:01:53.133 5   128.56
      5 128.56
      5 128.56
18/08/2026 16:01:42.181 1   128.55
      1 128.55
      1 128.55
18/08/2026 16:01:38.783 2   128.535
      2 128.535
      2 128.535
18/08/2026 16:01:34.325 2   128.55
      2 128.55
      2 128.55
18/08/2026 16:01:29.045 3   128.53
      3 128.53
      3 128.53
18/08/2026 16:01:20.822 1   128.52
      1 128.52
      1 128.52
18/08/2026 16:01:19.950 1   128.555
      1 128.555
      1 128.555
18/08/2026 16:01:14.453 4   128.57
      4 128.57
      4 128.57
18/08/2026 16:01:14.348 2   128.56
      2 128.56
      2 128.56
18/08/2026 16:01:10.626 1   128.555
      1 128.555
      1 128.555
18/08/2026 16:01:10.155 3   128.555
      3 128.555
      3 128.555
18/08/2026 16:01:08.520 9   128.53
      9 128.53
      9 128.53
18/08/2026 16:01:06.480 1   128.56
      1 128.56
      1 128.56
18/08/2026 16:00:37.678 1   128.52
      1 128.52
      1 128.52
18/08/2026 16:00:34.875 4   128.515
      4 128.515
      4 128.515
18/08/2026 16:00:29.237 5   128.53
      5 128.53
      5 128.53
18/08/2026 16:00:28.024 1   128.555
      1 128.555
      1 128.555
18/08/2026 16:00:24.142 1   128.545
      1 128.545
      1 128.545
18/08/2026 16:00:22.652 4   128.545
      4 128.545
      4 128.545
18/08/2026 16:00:20.247 16   128.55
      16 128.55
      16 128.55
18/08/2026 16:00:19.170 2   128.55
      2 128.55
      2 128.55
18/08/2026 16:00:09.643 1   128.525
      1 128.525
      1 128.525
18/08/2026 16:00:09.038 1   128.555
      1 128.555
      1 128.555
18/08/2026 16:00:08.073 4   128.57
      4 128.57
      4 128.57
18/08/2026 16:00:02.724 43   128.56
      43 128.56
      43 128.56
18/08/2026 16:00:02.202 40   128.56
      40 128.56
      40 128.56
18/08/2026 15:59:37.742 1   128.62
      1 128.62
      1 128.62
18/08/2026 15:59:28.878 3   128.585
      3 128.585
      3 128.585
18/08/2026 15:59:27.204 1   128.62
      1 128.62
      1 128.62
18/08/2026 15:59:24.715 5   128.59
      5 128.59
      5 128.59
18/08/2026 15:59:19.735 3   128.585
      3 128.585
      3 128.585
18/08/2026 15:59:13.778 1   128.595
      1 128.595
      1 128.595
18/08/2026 15:59:05.020 8   128.60
      8 128.60
      8 128.60
18/08/2026 15:59:00.071 7   128.585
      7 128.585
      7 128.585
18/08/2026 15:58:58.249 1   128.595
      1 128.595
      1 128.595
18/08/2026 15:58:53.679 1   128.595
      1 128.595
      1 128.595
18/08/2026 15:58:53.000 1   128.585
      1 128.585
      1 128.585
18/08/2026 15:58:52.210 4   128.60
      4 128.60
      4 128.60
18/08/2026 15:58:48.176 1   128.595
      1 128.595
      1 128.595
18/08/2026 15:58:40.696 1   128.595
      1 128.595
      1 128.595
18/08/2026 15:58:36.442 2   128.605
      2 128.605
      2 128.605
18/08/2026 15:58:28.934 3   128.595
      3 128.595
      3 128.595
18/08/2026 15:58:13.530 1   128.605
      1 128.605
      1 128.605
18/08/2026 15:58:00.625 2   128.595
      2 128.595
      2 128.595
18/08/2026 15:57:45.814 1   128.605
      1 128.605
      1 128.605
18/08/2026 15:57:31.836 2   128.595
      2 128.595
      2 128.595
18/08/2026 15:57:30.790 4   128.61
      4 128.61
      4 128.61
18/08/2026 15:57:29.861 1   128.60
      1 128.60
      1 128.60
18/08/2026 15:57:27.020 1   128.605
      1 128.605
      1 128.605
18/08/2026 15:57:15.887 50   128.585
      50 128.585
      50 128.585
18/08/2026 15:56:49.856 1   128.59
      1 128.59
      1 128.59
18/08/2026 15:56:49.587 1   128.595
      1 128.595
      1 128.595
18/08/2026 15:56:25.324 2   128.56
      2 128.56
      2 128.56
18/08/2026 15:56:10.445 3   128.52
      3 128.52
      2 128.52
      1 128.52
18/08/2026 15:55:53.694 779   128.54
      779 128.54
      779 128.54
18/08/2026 15:55:52.362 8   128.53
      8 128.53
      8 128.53
18/08/2026 15:55:37.401 1   128.525
      1 128.525
      1 128.525
18/08/2026 15:55:28.890 3   128.52
      3 128.52
      3 128.52
18/08/2026 15:55:26.993 4   128.535
      4 128.535
      4 128.535
18/08/2026 15:55:26.244 3   128.535
      3 128.535
      3 128.535
18/08/2026 15:55:16.861 2   128.54
      2 128.54
      2 128.54
18/08/2026 15:55:11.925 1   128.545
      1 128.545
      1 128.545
18/08/2026 15:55:06.503 1   128.59
      1 128.59
      1 128.59
18/08/2026 15:55:05.498 2   128.59
      2 128.59
      2 128.59
18/08/2026 15:54:59.560 1   128.60
      1 128.60
      1 128.60
18/08/2026 15:54:49.806 1   128.61
      1 128.61
      1 128.61
18/08/2026 15:54:44.892 8   128.595
      8 128.595
      8 128.595
18/08/2026 15:54:31.203 19   128.59
      19 128.59
      19 128.59
18/08/2026 15:54:25.242 4   128.585
      4 128.585
      4 128.585
18/08/2026 15:54:24.792 2   128.59
      2 128.59
      2 128.59
18/08/2026 15:54:14.988 1   128.58
      1 128.58
      1 128.58
18/08/2026 15:54:09.319 1   128.575
      1 128.575
      1 128.575
18/08/2026 15:54:07.901 1   128.575
      1 128.575
      1 128.575
18/08/2026 15:54:07.417 1   128.58
      1 128.58
      1 128.58
18/08/2026 15:53:41.560 1   128.59
      1 128.59
      1 128.59
18/08/2026 15:53:28.878 3   128.58
      3 128.58
      3 128.58
18/08/2026 15:53:27.034 1   128.59
      1 128.59
      1 128.59
18/08/2026 15:53:21.824 10   128.59
      10 128.59
      10 128.59
18/08/2026 15:53:15.394 1   128.575
      1 128.575
      1 128.575
18/08/2026 15:53:13.862 1   128.57
      1 128.57
      1 128.57
18/08/2026 15:53:08.852 4   128.565
      4 128.565
      4 128.565
18/08/2026 15:53:07.338 1   128.56
      1 128.56
      1 128.56
18/08/2026 15:53:01.703 1   128.545
      1 128.545
      1 128.545
18/08/2026 15:52:59.296 1   128.555
      1 128.555
      1 128.555
18/08/2026 15:52:57.850 17   128.555
      17 128.555
      17 128.555
18/08/2026 15:52:48.051 319   128.56
      319 128.56
      319 128.56
18/08/2026 15:52:40.376 1   128.54
      1 128.54
      1 128.54
18/08/2026 15:52:37.947 1   128.565
      1 128.565
      1 128.565
18/08/2026 15:52:36.031 1   128.565
      1 128.565
      1 128.565
18/08/2026 15:52:32.053 1   128.56
      1 128.56
      1 128.56
18/08/2026 15:52:28.964 3   128.56
      3 128.56
      3 128.56
18/08/2026 15:52:09.220 10   128.545
      10 128.545
      10 128.545
18/08/2026 15:52:08.393 6   128.535
      6 128.535
      6 128.535
18/08/2026 15:52:04.350 1   128.57
      1 128.57
      1 128.57
18/08/2026 15:51:56.545 2   128.56
      2 128.56
      2 128.56
18/08/2026 15:51:51.030 1   128.56
      1 128.56
      1 128.56
18/08/2026 15:51:50.120 1   128.545
      1 128.545
      1 128.545
18/08/2026 15:51:44.279 1   128.55
      1 128.55
      1 128.55
18/08/2026 15:51:43.893 1   128.55
      1 128.55
      1 128.55
18/08/2026 15:51:36.787 4   128.545
      4 128.545
      4 128.545
18/08/2026 15:51:26.013 17   128.525
      17 128.525
      17 128.525
18/08/2026 15:51:25.925 1   128.525
      1 128.525
      1 128.525
18/08/2026 15:51:00.872 122   128.57
      122 128.57
      122 128.57
18/08/2026 15:50:59.069 5   128.56
      5 128.56
      5 128.56
18/08/2026 15:50:56.309 3   128.575
      3 128.575
      3 128.575
18/08/2026 15:50:44.842 1   128.59
      1 128.59
      1 128.59
18/08/2026 15:50:42.738 100   128.585
      100 128.585
      100 128.585
18/08/2026 15:50:39.472 2   128.57
      2 128.57
      2 128.57
18/08/2026 15:50:34.359 1   128.565
      1 128.565
      1 128.565
18/08/2026 15:50:30.560 1   128.555
      1 128.555
      1 128.555
18/08/2026 15:50:26.427 3   128.545
      3 128.545
      3 128.545
18/08/2026 15:50:20.891 1   128.545
      1 128.545
      1 128.545
18/08/2026 15:50:20.598 78   128.545
      78 128.545
      78 128.545
18/08/2026 15:50:18.009 1   128.545
      1 128.545
      1 128.545
18/08/2026 15:50:16.805 1   128.545
      1 128.545
      1 128.545
18/08/2026 15:50:14.391 1   128.545
      1 128.545
      1 128.545
18/08/2026 15:50:07.806 4   128.535
      4 128.535
      4 128.535
18/08/2026 15:50:02.291 3   128.535
      3 128.535
      3 128.535
18/08/2026 15:49:59.032 3   128.545
      3 128.545
      3 128.545
18/08/2026 15:49:40.499 2   128.57
      2 128.57
      2 128.57
18/08/2026 15:49:40.179 15   128.555
      15 128.555
      15 128.555
18/08/2026 15:49:38.140 3   128.565
      3 128.565
      3 128.565
18/08/2026 15:49:35.670 1   128.575
      1 128.575
      1 128.575
18/08/2026 15:49:30.267 1   128.59
      1 128.59
      1 128.59
18/08/2026 15:49:28.123 20   128.575
      20 128.575
      20 128.575
18/08/2026 15:49:27.508 1   128.59
      1 128.59
      1 128.59
18/08/2026 15:49:24.925 2   128.585
      2 128.585
      2 128.585
18/08/2026 15:49:18.724 9   128.59
      9 128.59
      9 128.59
18/08/2026 15:49:12.198 4   128.59
      4 128.59
      4 128.59
18/08/2026 15:49:05.777 1   128.585
      1 128.585
      1 128.585
18/08/2026 15:49:05.421 2   128.585
      2 128.585
      2 128.585
18/08/2026 15:49:04.495 7   128.575
      7 128.575
      7 128.575
18/08/2026 15:48:59.671 1   128.60
      1 128.60
      1 128.60
18/08/2026 15:48:52.380 2   128.625
      2 128.625
      2 128.625
18/08/2026 15:48:30.535 1   128.655
      1 128.655
      1 128.655
18/08/2026 15:48:29.243 3   128.655
      3 128.655
      3 128.655
18/08/2026 15:48:15.912 1   128.64
      1 128.64
      1 128.64
18/08/2026 15:47:59.915 14   128.615
      14 128.615
      14 128.615
18/08/2026 15:47:59.284 16   128.62
      16 128.62
      16 128.62
18/08/2026 15:47:59.237 3   128.61
      3 128.61
      3 128.61
18/08/2026 15:47:57.770 1   128.625
      1 128.625
      1 128.625
18/08/2026 15:47:57.622 22   128.625
      22 128.625
      22 128.625
18/08/2026 15:47:56.040 1   128.63
      1 128.63
      1 128.63
18/08/2026 15:47:54.543 1   128.62
      1 128.62
      1 128.62
18/08/2026 15:47:53.176 8   128.625
      8 128.625
      8 128.625
18/08/2026 15:47:52.521 1   128.63
      1 128.63
      1 128.63
18/08/2026 15:47:51.487 1   128.63
      1 128.63
      1 128.63
18/08/2026 15:47:44.845 1   128.645
      1 128.645
      1 128.645
18/08/2026 15:47:41.602 1   128.63
      1 128.63
      1 128.63
18/08/2026 15:47:33.395 2   128.615
      2 128.615
      2 128.615
18/08/2026 15:47:28.208 1   128.615
      1 128.615
      1 128.615
18/08/2026 15:47:25.903 1   128.63
      1 128.63
      1 128.63
18/08/2026 15:47:11.536 4   128.625
      4 128.625
      4 128.625
18/08/2026 15:46:58.800 3   128.60
      3 128.60
      3 128.60
18/08/2026 15:46:56.519 1   128.60
      1 128.60
      1 128.60
18/08/2026 15:46:48.490 1   128.625
      1 128.625
      1 128.625
18/08/2026 15:46:30.764 1   128.60
      1 128.60
      1 128.60
18/08/2026 15:46:24.763 1   128.595
      1 128.595
      1 128.595
18/08/2026 15:46:07.636 8   128.645
      8 128.645
      8 128.645
18/08/2026 15:45:52.097 1   128.64
      1 128.64
      1 128.64

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM