Nvidia Corp.

1615

1394

162.48

    > >>

Date Time Volume Order Volume Price
16/01/2026 15:24:40.278 1   162.48
      1 162.48
      1 162.48
16/01/2026 15:24:23.644 150   162.40
      150 162.40
      150 162.40
16/01/2026 15:24:02.347 2   162.40
      2 162.40
      2 162.40
16/01/2026 15:23:32.127 2   162.46
      2 162.46
      2 162.46
16/01/2026 15:23:30.526 10   162.44
      10 162.44
      10 162.44
16/01/2026 15:21:47.378 2   162.50
      2 162.50
      2 162.50
16/01/2026 15:21:31.911 1   162.48
      1 162.48
      1 162.48
16/01/2026 15:21:27.340 30   162.42
      30 162.42
      30 162.42
16/01/2026 15:21:02.545 15   162.50
      15 162.50
      15 162.50
16/01/2026 15:20:52.549 2   162.48
      2 162.48
      2 162.48
16/01/2026 15:20:44.240 15   162.46
      15 162.46
      15 162.46
16/01/2026 15:20:29.573 4   162.46
      4 162.46
      4 162.46
16/01/2026 15:19:56.383 2   162.52
      2 162.52
      2 162.52
16/01/2026 15:19:12.636 73   162.44
      73 162.44
      73 162.44
16/01/2026 15:18:22.329 33   162.34
      33 162.34
      33 162.34
16/01/2026 15:18:09.366 150   162.40
      150 162.40
      150 162.40
16/01/2026 15:17:31.275 31   162.32
      31 162.32
      31 162.32
16/01/2026 15:17:21.052 42   162.34
      42 162.34
      42 162.34
16/01/2026 15:16:58.453 3   162.34
      3 162.34
      3 162.34
16/01/2026 15:16:45.374 1   162.40
      1 162.40
      1 162.40
16/01/2026 15:16:33.403 1   162.36
      1 162.36
      1 162.36
16/01/2026 15:16:25.021 18   162.32
      18 162.32
      18 162.32
16/01/2026 15:15:53.826 500   162.34
      500 162.34
      500 162.34
16/01/2026 15:14:51.189 10   162.30
      10 162.30
      10 162.30
16/01/2026 15:13:59.268 50   162.40
      50 162.40
      50 162.40
16/01/2026 15:13:45.629 1   162.42
      1 162.42
      1 162.42
16/01/2026 15:13:42.708 2   162.36
      2 162.36
      2 162.36
16/01/2026 15:13:12.920 30   162.34
      30 162.34
      30 162.34
16/01/2026 15:13:06.318 5   162.36
      5 162.36
      5 162.36
16/01/2026 15:12:53.250 3   162.36
      3 162.36
      3 162.36
16/01/2026 15:12:21.670 16   162.32
      16 162.32
      16 162.32
16/01/2026 15:12:03.691 4   162.40
      4 162.40
      4 162.40
16/01/2026 15:10:38.050 2   162.44
      2 162.44
      2 162.44
16/01/2026 15:10:14.202 2   162.38
      2 162.38
      2 162.38
16/01/2026 15:09:22.341 41   162.44
      41 162.44
      41 162.44
16/01/2026 15:07:34.740 10   162.50
      10 162.50
      10 162.50
16/01/2026 15:07:29.064 4   162.50
      4 162.50
      4 162.50
16/01/2026 15:07:05.915 250   162.46
      250 162.46
      250 162.46
16/01/2026 15:06:44.965 7   162.38
      7 162.38
      7 162.38
16/01/2026 15:06:40.381 6   162.46
      6 162.46
      6 162.46
16/01/2026 15:05:23.555 100   162.30
      100 162.30
      100 162.30
16/01/2026 15:05:19.527 61   162.38
      61 162.38
      61 162.38
16/01/2026 15:05:19.337 4   162.38
      4 162.38
      4 162.38
16/01/2026 15:04:54.294 7   162.38
      7 162.38
      7 162.38
16/01/2026 15:04:47.996 1   162.30
      1 162.30
      1 162.30
16/01/2026 15:04:31.067 3   162.40
      3 162.40
      3 162.40
16/01/2026 15:04:28.078 12   162.44
      12 162.44
      12 162.44
16/01/2026 15:04:15.145 25   162.46
      25 162.46
      25 162.46
16/01/2026 15:04:13.044 10   162.44
      10 162.44
      10 162.44
16/01/2026 15:03:32.072 5   162.40
      5 162.40
      5 162.40
16/01/2026 15:03:22.401 1   162.38
      1 162.38
      1 162.38
16/01/2026 15:02:39.716 27   162.38
      27 162.38
      27 162.38
16/01/2026 15:02:29.049 3   162.34
      3 162.34
      3 162.34
16/01/2026 15:01:54.035 1   162.42
      1 162.42
      1 162.42
16/01/2026 15:01:33.243 7   162.32
      7 162.32
      7 162.32
16/01/2026 15:01:26.654 15   162.32
      15 162.32
      15 162.32
16/01/2026 15:00:54.926 100   162.30
      100 162.30
      100 162.30
16/01/2026 15:00:54.572 2   162.30
      2 162.30
      2 162.30
16/01/2026 15:00:26.541 125   162.20
      125 162.20
      125 162.20
16/01/2026 15:00:01.153 100   162.14
      100 162.14
      100 162.14
16/01/2026 14:59:54.695 1   162.22
      1 162.22
      1 162.22
16/01/2026 14:59:36.234 3   162.18
      3 162.18
      3 162.18
16/01/2026 14:58:46.575 10   162.30
      10 162.30
      10 162.30
16/01/2026 14:58:37.226 17   162.34
      17 162.34
      17 162.34
16/01/2026 14:58:29.978 6   162.34
      6 162.34
      6 162.34
16/01/2026 14:58:28.994 10   162.28
      10 162.28
      10 162.28
16/01/2026 14:58:13.322 10   162.34
      10 162.34
      10 162.34
16/01/2026 14:57:30.798 1   162.30
      1 162.30
      1 162.30
16/01/2026 14:56:57.761 6   162.30
      1 162.30
      5 162.30
      6 162.30
16/01/2026 14:56:25.784 150   162.20
      92 162.20
      58 162.20
      150 162.20
16/01/2026 14:54:48.781 500   162.26
      500 162.26
      500 162.26
16/01/2026 14:54:30.892 1   162.24
      1 162.24
      1 162.24
16/01/2026 14:54:29.354 20   162.22
      20 162.22
      20 162.22
16/01/2026 14:54:22.804 30   162.22
      30 162.22
      30 162.22
16/01/2026 14:54:22.313 200   162.26
      200 162.26
      200 162.26
16/01/2026 14:54:21.661 300   162.22
      300 162.22
      300 162.22
16/01/2026 14:54:20.829 1   162.20
      1 162.20
      1 162.20
16/01/2026 14:54:18.511 1   162.20
      1 162.20
      1 162.20
16/01/2026 14:54:10.481 1 036   162.28
      1 000 162.28
      35 162.28
      1 162.28
      416 162.28
      620 162.28
16/01/2026 14:53:32.749 500   162.18
      500 162.18
      500 162.18
16/01/2026 14:53:02.883 6   162.16
      6 162.16
      6 162.16
16/01/2026 14:52:57.438 439   162.18
      439 162.18
      150 162.18
      12 162.18
      277 162.18
16/01/2026 14:52:57.062 500   162.18
      500 162.18
      500 162.18
16/01/2026 14:52:39.159 500   162.14
      500 162.14
      500 162.14
16/01/2026 14:52:01.948 34   162.16
      34 162.16
      34 162.16
16/01/2026 14:51:47.282 6   162.14
      6 162.14
      6 162.14
16/01/2026 14:51:11.823 100   162.18
      5 162.18
      95 162.18
      100 162.18
16/01/2026 14:50:55.511 50   162.10
      50 162.10
      50 162.10
16/01/2026 14:50:35.516 24   162.06
      24 162.06
      24 162.06
16/01/2026 14:48:59.638 10   162.06
      10 162.06
      10 162.06
16/01/2026 14:48:14.709 2   162.06
      2 162.06
      2 162.06
16/01/2026 14:48:14.394 80   162.00
      80 162.00
      80 162.00
16/01/2026 14:47:50.458 39   161.92
      39 161.92
      39 161.92
16/01/2026 14:47:46.027 10   162.00
      10 162.00
      10 162.00
16/01/2026 14:47:21.829 10   161.98
      10 161.98
      10 161.98
16/01/2026 14:47:17.546 8   161.98
      8 161.98
      8 161.98
16/01/2026 14:47:07.292 1   162.00
      1 162.00
      1 162.00
16/01/2026 14:47:06.258 3   161.94
      3 161.94
      3 161.94
16/01/2026 14:46:35.206 51   161.90
      51 161.90
      51 161.90
16/01/2026 14:46:28.057 98   161.90
      98 161.90
      98 161.90
16/01/2026 14:46:27.488 10   161.90
      10 161.90
      10 161.90
16/01/2026 14:43:13.677 50   161.94
      50 161.94
      50 161.94
16/01/2026 14:42:18.243 20   161.88
      20 161.88
      20 161.88
16/01/2026 14:41:53.840 8   161.76
      8 161.76
      8 161.76
16/01/2026 14:41:44.876 9   161.80
      9 161.80
      9 161.80
16/01/2026 14:41:24.018 255   161.88
      255 161.88
      255 161.88
16/01/2026 14:40:29.900 10   161.78
      10 161.78
      10 161.78
16/01/2026 14:39:46.691 20   161.84
      20 161.84
      20 161.84
16/01/2026 14:39:46.096 19   161.84
      19 161.84
      19 161.84
16/01/2026 14:39:39.990 1   161.92
      1 161.92
      1 161.92
16/01/2026 14:38:58.293 90   161.96
      90 161.96
      90 161.96
16/01/2026 14:38:32.608 38   161.98
      38 161.98
      38 161.98
16/01/2026 14:38:08.648 25   161.96
      25 161.96
      25 161.96
16/01/2026 14:38:08.541 6   161.96
      6 161.96
      6 161.96
16/01/2026 14:38:06.632 20   162.04
      20 162.04
      20 162.04
16/01/2026 14:37:58.431 28   161.98
      28 161.98
      18 161.98
      10 161.98
16/01/2026 14:37:05.572 500   162.00
      500 162.00
      500 162.00
16/01/2026 14:36:56.200 500   162.00
      500 162.00
      500 162.00
16/01/2026 14:36:46.584 20   161.94
      20 161.94
      20 161.94
16/01/2026 14:36:28.474 7   161.92
      7 161.92
      7 161.92
16/01/2026 14:36:22.495 100   162.02
      100 162.02
      100 162.02
16/01/2026 14:36:21.667 25   162.02
      25 162.02
      25 162.02
16/01/2026 14:36:12.902 10   162.02
      10 162.02
      10 162.02
16/01/2026 14:35:59.381 1   162.04
      1 162.04
      1 162.04
16/01/2026 14:35:38.505 7   161.92
      7 161.92
      7 161.92
16/01/2026 14:35:33.028 1   162.00
      1 162.00
      1 162.00
16/01/2026 14:35:30.780 8   161.90
      8 161.90
      8 161.90
16/01/2026 14:35:11.496 1   161.88
      1 161.88
      1 161.88
16/01/2026 14:35:01.534 50   161.90
      50 161.90
      50 161.90
16/01/2026 14:34:56.175 1   161.96
      1 161.96
      1 161.96
16/01/2026 14:34:55.091 13   161.86
      13 161.86
      13 161.86
16/01/2026 14:34:23.125 35   161.88
      35 161.88
      35 161.88
16/01/2026 14:34:22.854 1 465   161.88
      65 161.88
      800 161.88
      100 161.88
      500 161.88
      1 465 161.88
16/01/2026 14:34:01.336 500   162.02
      500 162.02
      500 162.02
16/01/2026 14:33:35.810 130   162.02
      130 162.02
      130 162.02
16/01/2026 14:33:34.333 500   162.02
      500 162.02
      500 162.02
16/01/2026 14:33:25.724 520   162.06
      500 162.06
      20 162.06
      520 162.06
16/01/2026 14:33:24.240 1   162.12
      1 162.12
      1 162.12
16/01/2026 14:33:10.359 21   162.02
      21 162.02
      21 162.02
16/01/2026 14:33:06.279 30   162.10
      30 162.10
      30 162.10
16/01/2026 14:32:12.577 15   162.12
      15 162.12
      15 162.12
16/01/2026 14:31:35.507 475   162.10
      475 162.10
      475 162.10
16/01/2026 14:31:11.269 10   162.18
      10 162.18
      10 162.18
16/01/2026 14:31:10.786 1   162.18
      1 162.18
      1 162.18
16/01/2026 14:30:31.618 18   162.04
      18 162.04
      18 162.04
16/01/2026 14:30:06.163 6   162.04
      6 162.04
      6 162.04
16/01/2026 14:29:41.147 28   162.06
      28 162.06
      28 162.06
16/01/2026 14:29:08.618 6   162.02
      6 162.02
      6 162.02
16/01/2026 14:28:51.983 16   162.04
      16 162.04
      16 162.04
16/01/2026 14:28:40.479 80   162.16
      76 162.16
      4 162.16
      80 162.16
16/01/2026 14:28:33.006 1   162.06
      1 162.06
      1 162.06
16/01/2026 14:27:56.039 92   162.10
      92 162.10
      92 162.10
16/01/2026 14:27:27.300 4   162.14
      4 162.14
      4 162.14
16/01/2026 14:27:22.353 10   162.18
      10 162.18
      10 162.18
16/01/2026 14:27:18.241 29   162.14
      29 162.14
      29 162.14
16/01/2026 14:27:13.615 1   162.18
      1 162.18
      1 162.18
16/01/2026 14:26:56.323 2   162.18
      2 162.18
      2 162.18
16/01/2026 14:26:56.008 1   162.18
      1 162.18
      1 162.18
16/01/2026 14:26:50.368 1   162.18
      1 162.18
      1 162.18
16/01/2026 14:26:35.704 31   162.18
      31 162.18
      31 162.18
16/01/2026 14:25:52.146 40   162.10
      40 162.10
      40 162.10
16/01/2026 14:25:41.795 5   162.06
      5 162.06
      5 162.06
16/01/2026 14:25:01.274 9   162.10
      9 162.10
      9 162.10
16/01/2026 14:24:50.271 15   162.02
      15 162.02
      15 162.02
16/01/2026 14:24:41.321 41   162.04
      41 162.04
      41 162.04
16/01/2026 14:24:32.324 2   162.04
      2 162.04
      2 162.04
16/01/2026 14:24:31.336 1   162.10
      1 162.10
      1 162.10
16/01/2026 14:23:46.724 18   162.04
      18 162.04
      18 162.04
16/01/2026 14:23:10.560 1   162.08
      1 162.08
      1 162.08
16/01/2026 14:22:37.970 1   162.02
      1 162.02
      1 162.02
16/01/2026 14:22:21.674 1   162.10
      1 162.10
      1 162.10
16/01/2026 14:21:55.312 1   162.02
      1 162.02
      1 162.02
16/01/2026 14:21:36.621 115   162.12
      32 162.12
      11 162.12
      16 162.12
      13 162.12
      9 162.12
      17 162.12
      6 162.12
      10 162.12
      1 162.12
      115 162.12
16/01/2026 14:21:25.986 37   162.12
      37 162.12
      37 162.12
16/01/2026 14:21:25.888 75   162.12
      9 162.12
      66 162.12
      75 162.12
16/01/2026 14:21:25.827 6   162.12
      6 162.12
      6 162.12
16/01/2026 14:21:25.711 40   162.12
      40 162.12
      40 162.12
16/01/2026 14:21:24.060 1   162.12
      1 162.12
      1 162.12
16/01/2026 14:21:23.948 204   162.12
      93 162.12
      204 162.12
      111 162.12
16/01/2026 14:21:23.829 59   162.12
      9 162.12
      59 162.12
      1 162.12
      16 162.12
      33 162.12
16/01/2026 14:21:23.751 1   162.12
      1 162.12
      1 162.12
16/01/2026 14:21:22.094 9   162.12
      9 162.12
      9 162.12
16/01/2026 14:21:21.965 7   162.12
      7 162.12
      7 162.12
16/01/2026 14:21:21.878 22   162.12
      22 162.12
      22 162.12
16/01/2026 14:21:21.773 7   162.12
      7 162.12
      7 162.12
16/01/2026 14:21:10.939 8   162.10
      8 162.10
      8 162.10
16/01/2026 14:21:03.421 9   162.02
      9 162.02
      9 162.02
16/01/2026 14:20:57.437 1   162.06
      1 162.06
      1 162.06
16/01/2026 14:20:56.480 1   162.00
      1 162.00
      1 162.00
16/01/2026 14:20:54.027 32   162.00
      32 162.00
      32 162.00
16/01/2026 14:20:30.846 113   162.02
      113 162.02
      113 162.02
16/01/2026 14:19:55.753 1   162.16
      1 162.16
      1 162.16
16/01/2026 14:19:42.467 13   162.16
      13 162.16
      13 162.16
16/01/2026 14:19:40.925 24   162.16
      24 162.16
      24 162.16
16/01/2026 14:19:37.091 100   162.12
      100 162.12
      100 162.12
16/01/2026 14:19:28.948 1   162.16
      1 162.16
      1 162.16
16/01/2026 14:18:56.797 1   162.18
      1 162.18
      1 162.18
16/01/2026 14:18:44.456 30   162.14
      30 162.14
      30 162.14
16/01/2026 14:18:24.019 3   162.14
      3 162.14
      3 162.14
16/01/2026 14:16:33.311 1   162.14
      1 162.14
      1 162.14
16/01/2026 14:15:50.376 110   162.16
      110 162.16
      110 162.16
16/01/2026 14:15:42.297 1   162.16
      1 162.16
      1 162.16
16/01/2026 14:15:41.093 2   162.16
      2 162.16
      2 162.16
16/01/2026 14:15:38.496 1   162.08
      1 162.08
      1 162.08
16/01/2026 14:15:24.197 14   162.08
      14 162.08
      14 162.08
16/01/2026 14:13:36.843 1   162.02
      1 162.02
      1 162.02
16/01/2026 14:13:15.631 25   162.04
      25 162.04
      25 162.04
16/01/2026 14:12:33.869 11   162.02
      11 162.02
      11 162.02
16/01/2026 14:12:29.742 25   161.98
      25 161.98
      25 161.98
16/01/2026 14:12:00.773 30   162.06
      30 162.06
      30 162.06
16/01/2026 14:11:58.086 3   161.98
      3 161.98
      3 161.98
16/01/2026 14:11:49.339 1   162.06
      1 162.06
      1 162.06
16/01/2026 14:11:44.108 1   162.04
      1 162.04
      1 162.04
16/01/2026 14:11:28.853 25   161.98
      25 161.98
      25 161.98
16/01/2026 14:10:34.007 1   162.00
      1 162.00
      1 162.00
16/01/2026 14:10:33.545 20   162.00
      20 162.00
      20 162.00
16/01/2026 14:10:24.418 1   162.02
      1 162.02
      1 162.02
16/01/2026 14:10:23.277 6   162.02
      6 162.02
      6 162.02
16/01/2026 14:10:18.567 50   162.02
      50 162.02
      50 162.02
16/01/2026 14:10:16.853 15   162.02
      15 162.02
      15 162.02
16/01/2026 14:10:02.165 1   161.94
      1 161.94
      1 161.94
16/01/2026 14:09:56.626 734   162.00
      25 162.00
      480 162.00
      200 162.00
      6 162.00
      2 162.00
      3 162.00
      1 162.00
      20 162.00
      300 162.00
      17 162.00
      54 162.00
      360 162.00
16/01/2026 14:09:31.944 500   162.00
      20 162.00
      3 162.00
      25 162.00
      10 162.00
      339 162.00
      3 162.00
      500 162.00
      100 162.00
16/01/2026 14:08:20.840 1   162.06
      1 162.06
      1 162.06
16/01/2026 14:08:12.779 10   162.02
      10 162.02
      10 162.02
16/01/2026 14:07:41.706 16   162.02
      16 162.02
      16 162.02
16/01/2026 14:07:17.007 500   162.04
      50 162.04
      500 162.04
      450 162.04
16/01/2026 14:07:16.902 333   162.02
      50 162.02
      12 162.02
      333 162.02
      271 162.02
16/01/2026 14:05:02.517 500   162.20
      500 162.20
      500 162.20
16/01/2026 14:03:32.175 230   162.18
      230 162.18
      230 162.18
16/01/2026 14:03:14.518 1   162.16
      1 162.16
      1 162.16
16/01/2026 14:03:13.624 5   162.18
      5 162.18
      5 162.18
16/01/2026 14:03:06.355 25   162.18
      25 162.18
      25 162.18
16/01/2026 14:02:27.634 4   162.26
      4 162.26
      4 162.26
16/01/2026 14:01:39.011 6   162.16
      6 162.16
      6 162.16
16/01/2026 14:01:32.065 1   162.16
      1 162.16
      1 162.16
16/01/2026 14:01:08.360 45   162.20
      45 162.20
      45 162.20
16/01/2026 14:00:42.728 20   162.12
      20 162.12
      20 162.12
16/01/2026 14:00:34.154 25   162.20
      25 162.20
      25 162.20
16/01/2026 14:00:12.459 24   162.20
      24 162.20
      24 162.20
16/01/2026 13:59:03.633 1   162.16
      1 162.16
      1 162.16
16/01/2026 13:59:01.529 1   162.16
      1 162.16
      1 162.16
16/01/2026 13:59:01.414 1   162.16
      1 162.16
      1 162.16
16/01/2026 13:58:40.943 35   162.16
      35 162.16
      35 162.16
16/01/2026 13:58:33.844 3   162.08
      3 162.08
      3 162.08
16/01/2026 13:58:01.328 2   162.18
      2 162.18
      2 162.18
16/01/2026 13:57:48.378 7   162.16
      7 162.16
      7 162.16
16/01/2026 13:57:43.228 3   162.08
      3 162.08
      3 162.08
16/01/2026 13:57:17.418 25   162.12
      25 162.12
      25 162.12
16/01/2026 13:57:01.846 17   162.10
      17 162.10
      17 162.10
16/01/2026 13:56:41.141 10   162.14
      10 162.14
      10 162.14
16/01/2026 13:56:23.763 10   162.10
      10 162.10
      10 162.10
16/01/2026 13:56:20.866 13   162.08
      13 162.08
      13 162.08
16/01/2026 13:56:15.640 5   162.16
      5 162.16
      5 162.16
16/01/2026 13:56:00.876 25   162.08
      25 162.08
      25 162.08
16/01/2026 13:56:00.825 30   162.08
      30 162.08
      30 162.08
16/01/2026 13:55:30.050 10   162.20
      10 162.20
      10 162.20
16/01/2026 13:54:39.152 1   162.26
      1 162.26
      1 162.26
16/01/2026 13:54:29.139 20   162.20
      20 162.20
      20 162.20
16/01/2026 13:54:26.770 59   162.20
      59 162.20
      59 162.20
16/01/2026 13:53:56.237 2   162.28
      2 162.28
      2 162.28
16/01/2026 13:53:39.627 398   162.20
      398 162.20
      373 162.20
      25 162.20
16/01/2026 13:52:27.534 3   162.20
      3 162.20
      3 162.20
16/01/2026 13:51:57.742 4   162.28
      4 162.28
      4 162.28
16/01/2026 13:51:03.595 10   162.28
      10 162.28
      10 162.28
16/01/2026 13:50:34.094 4   162.24
      4 162.24
      4 162.24
16/01/2026 13:50:01.668 125   162.30
      125 162.30
      125 162.30
16/01/2026 13:49:39.160 225   162.26
      225 162.26
      225 162.26
16/01/2026 13:49:28.244 6   162.26
      6 162.26
      6 162.26
16/01/2026 13:49:16.469 13   162.36
      13 162.36
      13 162.36
16/01/2026 13:48:49.003 1   162.38
      1 162.38
      1 162.38
16/01/2026 13:48:10.061 30   162.32
      30 162.32
      30 162.32
16/01/2026 13:48:07.757 13   162.38
      13 162.38
      13 162.38
16/01/2026 13:47:28.360 500   162.34
      500 162.34
      500 162.34
16/01/2026 13:47:28.228 500   162.34
      500 162.34
      500 162.34
16/01/2026 13:47:22.860 100   162.36
      100 162.36
      100 162.36
16/01/2026 13:47:08.432 125   162.36
      125 162.36
      125 162.36
16/01/2026 13:46:45.215 1   162.40
      1 162.40
      1 162.40
16/01/2026 13:46:16.886 167   162.36
      167 162.36
      167 162.36
16/01/2026 13:44:57.493 200   162.40
      200 162.40
      200 162.40
16/01/2026 13:44:48.247 100   162.38
      100 162.38
      100 162.38
16/01/2026 13:44:06.549 70   162.30
      70 162.30
      70 162.30
16/01/2026 13:44:05.306 10   162.30
      10 162.30
      10 162.30
16/01/2026 13:43:37.903 10   162.30
      10 162.30
      10 162.30
16/01/2026 13:43:33.080 1   162.26
      1 162.26
      1 162.26
16/01/2026 13:43:14.544 19   162.34
      19 162.34
      19 162.34
16/01/2026 13:41:39.424 1   162.40
      1 162.40
      1 162.40
16/01/2026 13:41:12.707 2   162.40
      2 162.40
      2 162.40
16/01/2026 13:39:52.028 8   162.32
      8 162.32
      8 162.32
16/01/2026 13:39:03.720 12   162.30
      12 162.30
      2 162.30
      10 162.30
16/01/2026 13:38:45.666 30   162.28
      30 162.28
      30 162.28
16/01/2026 13:38:40.608 1   162.28
      1 162.28
      1 162.28
16/01/2026 13:38:27.730 50   162.28
      50 162.28
      50 162.28
16/01/2026 13:38:04.299 1   162.30
      1 162.30
      1 162.30
16/01/2026 13:37:50.540 95   162.26
      95 162.26
      95 162.26
16/01/2026 13:37:48.689 40   162.30
      40 162.30
      40 162.30
16/01/2026 13:37:40.662 8   162.30
      8 162.30
      8 162.30
16/01/2026 13:37:31.509 1   162.30
      1 162.30
      1 162.30
16/01/2026 13:37:20.945 2   162.32
      2 162.32
      2 162.32
16/01/2026 13:37:18.305 100   162.32
      100 162.32
      100 162.32
16/01/2026 13:36:51.766 1   162.30
      1 162.30
      1 162.30
16/01/2026 13:36:11.710 200   162.22
      200 162.22
      200 162.22
16/01/2026 13:35:08.641 3   162.22
      3 162.22
      3 162.22
16/01/2026 13:35:02.677 5   162.28
      5 162.28
      5 162.28
16/01/2026 13:34:51.414 65   162.22
      62 162.22
      3 162.22
      65 162.22
16/01/2026 13:34:26.971 1   162.26
      1 162.26
      1 162.26
16/01/2026 13:32:55.488 7   162.26
      7 162.26
      7 162.26
16/01/2026 13:32:28.119 50   162.28
      50 162.28
      50 162.28
16/01/2026 13:31:54.614 8   162.28
      8 162.28
      8 162.28
16/01/2026 13:31:45.871 2   162.28
      2 162.28
      2 162.28
16/01/2026 13:31:42.798 10   162.28
      10 162.28
      10 162.28
16/01/2026 13:30:54.245 1   162.26
      1 162.26
      1 162.26
16/01/2026 13:29:08.140 25   162.36
      25 162.36
      25 162.36
16/01/2026 13:28:42.800 12   162.38
      12 162.38
      12 162.38
16/01/2026 13:28:38.452 6   162.36
      6 162.36
      6 162.36
16/01/2026 13:28:15.287 100   162.36
      100 162.36
      100 162.36
16/01/2026 13:28:14.148 32   162.30
      32 162.30
      32 162.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)