ASML Holding N.V.

18

9

1517.60

Date Time Volume Order Volume Price
20/08/2026 07:43:45.221 1   1 517.60
      1 1 517.60
      1 1 517.60
20/08/2026 07:42:34.391 1   1 517.60
      1 1 517.60
      1 1 517.60
20/08/2026 07:39:10.367 1   1 517.60
      1 1 517.60
      1 1 517.60
20/08/2026 07:38:37.410 3   1 517.60
      3 1 517.60
      3 1 517.60
20/08/2026 07:38:04.288 17   1 517.40
      7 1 517.40
      10 1 517.40
      17 1 517.40
20/08/2026 07:35:15.186 10   1 516.60
      10 1 516.60
      10 1 516.60
20/08/2026 07:30:52.019 2   1 517.00
      2 1 517.00
      2 1 517.00
20/08/2026 07:30:37.532 1   1 519.20
      1 1 519.20
      1 1 519.20
20/08/2026 07:30:12.306 48   1 521.60
      10 1 521.60
      10 1 521.60
      2 1 521.60
      12 1 521.60
      2 1 521.60
      20 1 521.60
      4 1 521.60
      2 1 521.60
      20 1 521.60
      2 1 521.60
      12 1 521.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)