Vanguard S&P 500 UCITS ETF

6508

5955

113.7193

    > >>

Date Time Volume Order Volume Price
14/01/2026 17:50:31.028 2   113.7193
      2 113.7193
      2 113.7193
14/01/2026 17:50:18.951 1   113.7358
      1 113.7358
      1 113.7358
14/01/2026 17:50:15.433 5   113.7327
      5 113.7327
      5 113.7327
14/01/2026 17:50:13.523 2   113.7373
      2 113.7373
      2 113.7373
14/01/2026 17:50:07.785 5   113.7209
      5 113.7209
      5 113.7209
14/01/2026 17:49:57.312 4   113.6206
      4 113.6206
      4 113.6206
14/01/2026 17:49:49.461 1   113.7499
      1 113.7499
      1 113.7499
14/01/2026 17:49:48.353 1   113.7581
      1 113.7581
      1 113.7581
14/01/2026 17:49:45.639 2   113.7619
      2 113.7619
      2 113.7619
14/01/2026 17:49:40.610 1   113.648
      1 113.648
      1 113.648
14/01/2026 17:49:32.663 2   113.7537
      2 113.7537
      2 113.7537
14/01/2026 17:49:25.122 1   113.7445
      1 113.7445
      1 113.7445
14/01/2026 17:49:19.587 2   113.7455
      2 113.7455
      2 113.7455
14/01/2026 17:49:10.029 1   113.7455
      1 113.7455
      1 113.7455
14/01/2026 17:48:58.555 36   113.7439
      36 113.7439
      36 113.7439
14/01/2026 17:48:26.548 1   113.7596
      1 113.7596
      1 113.7596
14/01/2026 17:48:16.989 18   113.7589
      18 113.7589
      18 113.7589
14/01/2026 17:48:06.930 3   113.6324
      3 113.6324
      3 113.6324
14/01/2026 17:47:56.973 3   113.6332
      3 113.6332
      3 113.6332
14/01/2026 17:47:40.068 1   113.7536
      1 113.7536
      1 113.7536
14/01/2026 17:47:23.260 1   113.7909
      1 113.7909
      1 113.7909
14/01/2026 17:47:19.035 2   113.7673
      2 113.7673
      2 113.7673
14/01/2026 17:47:09.773 2   113.7712
      2 113.7712
      2 113.7712
14/01/2026 17:47:06.550 1   113.7543
      1 113.7543
      1 113.7543
14/01/2026 17:47:04.853 3   113.7517
      3 113.7517
      3 113.7517
14/01/2026 17:47:04.745 2   113.7517
      2 113.7517
      2 113.7517
14/01/2026 17:46:54.378 1   113.7594
      1 113.7594
      1 113.7594
14/01/2026 17:46:30.126 1   113.7793
      1 113.7793
      1 113.7793
14/01/2026 17:46:25.304 1   113.6596
      1 113.6596
      1 113.6596
14/01/2026 17:46:22.276 1   113.6596
      1 113.6596
      1 113.6596
14/01/2026 17:46:14.459 100   113.80
      100 113.80
      100 113.80
14/01/2026 17:46:13.726 1   113.8024
      1 113.8024
      1 113.8024
14/01/2026 17:45:57.714 4   113.6992
      4 113.6992
      4 113.6992
14/01/2026 17:45:43.935 3   113.8213
      3 113.8213
      3 113.8213
14/01/2026 17:45:43.226 1   113.8172
      1 113.8172
      1 113.8172
14/01/2026 17:45:38.861 1   113.8109
      1 113.8109
      1 113.8109
14/01/2026 17:45:38.804 1   113.8109
      1 113.8109
      1 113.8109
14/01/2026 17:45:32.195 14   113.6898
      14 113.6898
      14 113.6898
14/01/2026 17:45:31.400 251   113.82
      251 113.82
      15 113.82
      236 113.82
14/01/2026 17:45:25.293 400   113.82
      400 113.82
      400 113.82
14/01/2026 17:45:25.119 2   113.8203
      2 113.8203
      2 113.8203
14/01/2026 17:45:03.476 110   113.82
      110 113.82
      110 113.82
14/01/2026 17:44:56.331 1   113.8399
      1 113.8399
      1 113.8399
14/01/2026 17:44:56.133 5   113.8433
      5 113.8433
      5 113.8433
14/01/2026 17:44:56.030 1   113.8433
      1 113.8433
      1 113.8433
14/01/2026 17:44:48.887 1   113.8454
      1 113.8454
      1 113.8454
14/01/2026 17:44:27.547 4   113.82
      4 113.82
      4 113.82
14/01/2026 17:44:25.031 1   113.8705
      1 113.8705
      1 113.8705
14/01/2026 17:44:18.189 2   113.8732
      2 113.8732
      2 113.8732
14/01/2026 17:44:18.107 12   113.82
      12 113.82
      12 113.82
14/01/2026 17:44:17.989 1   113.8732
      1 113.8732
      1 113.8732
14/01/2026 17:44:06.624 2   113.8729
      2 113.8729
      2 113.8729
14/01/2026 17:44:04.716 3   113.8729
      3 113.8729
      3 113.8729
14/01/2026 17:44:03.830 1   113.8729
      1 113.8729
      1 113.8729
14/01/2026 17:44:02.701 9   113.874
      9 113.874
      9 113.874
14/01/2026 17:43:58.073 4   113.82
      4 113.82
      4 113.82
14/01/2026 17:43:44.290 6   113.8627
      6 113.8627
      6 113.8627
14/01/2026 17:43:23.247 4   113.8602
      4 113.8602
      4 113.8602
14/01/2026 17:43:20.835 18   113.8576
      18 113.8576
      18 113.8576
14/01/2026 17:43:20.634 9   113.8576
      9 113.8576
      9 113.8576
14/01/2026 17:43:00.010 46   113.857
      46 113.857
      46 113.857
14/01/2026 17:42:56.281 2   113.8621
      2 113.8621
      2 113.8621
14/01/2026 17:42:24.173 2   113.8867
      2 113.8867
      2 113.8867
14/01/2026 17:42:09.209 1   113.8995
      1 113.8995
      1 113.8995
14/01/2026 17:42:04.949 2   113.9116
      2 113.9116
      2 113.9116
14/01/2026 17:42:00.125 1   113.9102
      1 113.9102
      1 113.9102
14/01/2026 17:41:57.415 4   113.8201
      4 113.8201
      4 113.8201
14/01/2026 17:41:54.395 1   113.8201
      1 113.8201
      1 113.8201
14/01/2026 17:41:39.533 13   113.90
      13 113.90
      13 113.90
14/01/2026 17:41:39.000 1   113.9069
      1 113.9069
      1 113.9069
14/01/2026 17:41:30.149 30   113.9192
      30 113.9192
      30 113.9192
14/01/2026 17:41:29.144 1   113.9233
      1 113.9233
      1 113.9233
14/01/2026 17:41:23.101 1   113.9258
      1 113.9258
      1 113.9258
14/01/2026 17:41:16.464 2   113.9161
      2 113.9161
      2 113.9161
14/01/2026 17:40:59.268 2   113.9192
      2 113.9192
      2 113.9192
14/01/2026 17:40:55.242 1   113.9233
      1 113.9233
      1 113.9233
14/01/2026 17:40:49.710 1   113.9274
      1 113.9274
      1 113.9274
14/01/2026 17:40:47.393 1   113.9258
      1 113.9258
      1 113.9258
14/01/2026 17:40:34.818 1   113.9268
      1 113.9268
      1 113.9268
14/01/2026 17:40:34.718 2   113.9268
      2 113.9268
      2 113.9268
14/01/2026 17:40:17.108 2   113.8269
      2 113.8269
      2 113.8269
14/01/2026 17:40:16.103 9   113.9564
      9 113.9564
      9 113.9564
14/01/2026 17:40:05.373 5   113.9548
      5 113.9548
      5 113.9548
14/01/2026 17:40:04.139 2   113.8248
      2 113.8248
      2 113.8248
14/01/2026 17:39:57.992 3   113.8663
      3 113.8663
      3 113.8663
14/01/2026 17:39:46.516 2   113.9933
      2 113.9933
      2 113.9933
14/01/2026 17:39:41.282 1   113.9964
      1 113.9964
      1 113.9964
14/01/2026 17:39:38.468 44   113.9979
      44 113.9979
      44 113.9979
14/01/2026 17:39:35.148 9   113.8679
      9 113.8679
      9 113.8679
14/01/2026 17:39:33.033 2   113.8566
      2 113.8566
      2 113.8566
14/01/2026 17:39:32.737 1   113.9769
      1 113.9769
      1 113.9769
14/01/2026 17:39:31.030 2   113.9592
      2 113.9592
      2 113.9592
14/01/2026 17:39:29.614 1   113.9592
      1 113.9592
      1 113.9592
14/01/2026 17:39:18.757 3   113.9625
      3 113.9625
      3 113.9625
14/01/2026 17:39:17.542 1   113.9721
      1 113.9721
      1 113.9721
14/01/2026 17:38:47.354 1   113.8564
      1 113.8564
      1 113.8564
14/01/2026 17:38:38.101 1   113.9655
      1 113.9655
      1 113.9655
14/01/2026 17:38:27.734 3   113.8306
      3 113.8306
      3 113.8306
14/01/2026 17:37:58.352 3   113.9281
      3 113.9281
      3 113.9281
14/01/2026 17:37:52.125 1   113.931
      1 113.931
      1 113.931
14/01/2026 17:37:47.091 5   113.9423
      5 113.9423
      5 113.9423
14/01/2026 17:37:29.880 1   113.9475
      1 113.9475
      1 113.9475
14/01/2026 17:37:22.638 9   113.9359
      9 113.9359
      9 113.9359
14/01/2026 17:36:30.315 3   113.9048
      3 113.9048
      3 113.9048
14/01/2026 17:36:27.196 3   113.7785
      3 113.7785
      3 113.7785
14/01/2026 17:35:59.319 1   113.9268
      1 113.9268
      1 113.9268
14/01/2026 17:35:54.993 5   113.9329
      5 113.9329
      5 113.9329
14/01/2026 17:35:31.243 4   113.9599
      4 113.9599
      4 113.9599
14/01/2026 17:35:27.118 14   113.9672
      14 113.9672
      14 113.9672
14/01/2026 17:35:08.989 1   114.0208
      1 114.0208
      1 114.0208
14/01/2026 17:34:57.629 4   113.9139
      4 113.9139
      4 113.9139
14/01/2026 17:34:51.592 1   114.0407
      1 114.0407
      1 114.0407
14/01/2026 17:34:51.101 1   114.0407
      1 114.0407
      1 114.0407
14/01/2026 17:34:50.988 1   114.0407
      1 114.0407
      1 114.0407
14/01/2026 17:34:46.860 2   114.0416
      2 114.0416
      2 114.0416
14/01/2026 17:34:46.659 27   114.037
      27 114.037
      27 114.037
14/01/2026 17:34:44.449 2   114.032
      2 114.032
      2 114.032
14/01/2026 17:34:24.727 1   114.0233
      1 114.0233
      1 114.0233
14/01/2026 17:34:19.493 10   113.9006
      10 113.9006
      10 113.9006
14/01/2026 17:34:17.885 17   114.0238
      17 114.0238
      17 114.0238
14/01/2026 17:34:08.218 1   114.0293
      1 114.0293
      1 114.0293
14/01/2026 17:34:00.573 2   113.9327
      2 113.9327
      2 113.9327
14/01/2026 17:33:48.697 2   114.063
      2 114.063
      2 114.063
14/01/2026 17:33:33.403 1   114.076
      1 114.076
      1 114.076
14/01/2026 17:33:15.385 1   113.9151
      1 113.9151
      1 113.9151
14/01/2026 17:32:45.398 1   114.0679
      1 114.0679
      1 114.0679
14/01/2026 17:32:26.980 3   113.9386
      3 113.9386
      3 113.9386
14/01/2026 17:32:23.265 2   113.9493
      2 113.9493
      2 113.9493
14/01/2026 17:32:04.432 2   114.093
      2 114.093
      2 114.093
14/01/2026 17:31:59.803 2   114.1072
      2 114.1072
      2 114.1072
14/01/2026 17:31:57.087 1   114.1056
      1 114.1056
      1 114.1056
14/01/2026 17:31:56.481 1   114.1056
      1 114.1056
      1 114.1056
14/01/2026 17:31:52.462 23   114.1058
      23 114.1058
      23 114.1058
14/01/2026 17:31:45.514 3   113.9873
      1 113.9873
      3 113.9873
      2 113.9873
14/01/2026 17:31:41.970 1   113.9914
      1 113.9914
      1 113.9914
14/01/2026 17:31:41.891 1   113.9914
      1 113.9914
      1 113.9914
14/01/2026 17:31:11.392 1   114.1382
      1 114.1382
      1 114.1382
14/01/2026 17:31:05.049 1   114.10
      1 114.10
      1 114.10
14/01/2026 17:30:49.894 247   114.1447
      247 114.1447
      247 114.1447
14/01/2026 17:30:38.884 25   114.0899
      25 114.0899
      25 114.0899
14/01/2026 17:30:26.916 1   114.0551
      1 114.0551
      1 114.0551
14/01/2026 17:30:21.376 18   114.0551
      18 114.0551
      18 114.0551
14/01/2026 17:30:20.872 3   114.0799
      3 114.0799
      3 114.0799
14/01/2026 17:30:14.125 4   114.0749
      4 114.0749
      4 114.0749
14/01/2026 17:30:11.207 1   114.0749
      1 114.0749
      1 114.0749
14/01/2026 17:30:05.572 1   114.0699
      1 114.0699
      1 114.0699
14/01/2026 17:29:57.626 3   114.0201
      3 114.0201
      3 114.0201
14/01/2026 17:29:43.732 14   114.0449
      14 114.0449
      14 114.0449
14/01/2026 17:29:31.967 1   114.0599
      1 114.0599
      1 114.0599
14/01/2026 17:29:03.592 1   114.0499
      1 114.0499
      1 114.0499
14/01/2026 17:29:00.477 34   114.0449
      34 114.0449
      34 114.0449
14/01/2026 17:28:57.861 300   114.0201
      300 114.0201
      300 114.0201
14/01/2026 17:28:56.659 3   114.0201
      3 114.0201
      3 114.0201
14/01/2026 17:28:44.880 1   114.0649
      1 114.0649
      1 114.0649
14/01/2026 17:28:36.928 5   114.0699
      5 114.0699
      5 114.0699
14/01/2026 17:28:10.569 1   114.0699
      1 114.0699
      1 114.0699
14/01/2026 17:27:56.653 4   113.9951
      4 113.9951
      4 113.9951
14/01/2026 17:27:47.728 2   114.0199
      2 114.0199
      2 114.0199
14/01/2026 17:27:44.610 1   113.9801
      1 113.9801
      1 113.9801
14/01/2026 17:27:35.347 1   114.0249
      1 114.0249
      1 114.0249
14/01/2026 17:27:27.599 5   114.0051
      5 114.0051
      5 114.0051
14/01/2026 17:27:27.497 27   114.0399
      27 114.0399
      27 114.0399
14/01/2026 17:27:22.729 6   114.0299
      6 114.0299
      6 114.0299
14/01/2026 17:27:21.557 3   114.0299
      3 114.0299
      3 114.0299
14/01/2026 17:27:21.457 1   114.0299
      1 114.0299
      1 114.0299
14/01/2026 17:27:08.133 1   114.0249
      1 114.0249
      1 114.0249
14/01/2026 17:27:06.161 1   114.0199
      1 114.0199
      1 114.0199
14/01/2026 17:27:00.424 1   114.0299
      1 114.0299
      1 114.0299
14/01/2026 17:26:57.809 4   114.0199
      4 114.0199
      4 114.0199
14/01/2026 17:26:51.066 4   113.9801
      4 113.9801
      4 113.9801
14/01/2026 17:26:26.921 3   114.0099
      3 114.0099
      3 114.0099
14/01/2026 17:26:26.716 8   114.0099
      8 114.0099
      8 114.0099
14/01/2026 17:26:08.710 2   114.0199
      2 114.0199
      2 114.0199
14/01/2026 17:25:57.646 3   114.0051
      3 114.0051
      3 114.0051
14/01/2026 17:25:53.525 1   114.0299
      1 114.0299
      1 114.0299
14/01/2026 17:25:45.775 2   114.0299
      2 114.0299
      2 114.0299
14/01/2026 17:25:44.868 1   114.0299
      1 114.0299
      1 114.0299
14/01/2026 17:25:41.844 1   114.0199
      1 114.0199
      1 114.0199
14/01/2026 17:25:41.748 1   114.0199
      1 114.0199
      1 114.0199
14/01/2026 17:25:29.561 5   113.9999
      5 113.9999
      5 113.9999
14/01/2026 17:25:27.454 3   113.9751
      3 113.9751
      3 113.9751
14/01/2026 17:25:16.281 1   114.0099
      1 114.0099
      1 114.0099
14/01/2026 17:24:58.465 7   114.0149
      7 114.0149
      7 114.0149
14/01/2026 17:24:27.276 4   113.9401
      4 113.9401
      4 113.9401
14/01/2026 17:24:10.169 2   113.9999
      2 113.9999
      2 113.9999
14/01/2026 17:23:54.675 2   113.9999
      2 113.9999
      2 113.9999
14/01/2026 17:23:41.499 1   113.9849
      1 113.9849
      1 113.9849
14/01/2026 17:23:28.119 3   113.9101
      3 113.9101
      3 113.9101
14/01/2026 17:23:24.395 1   113.9399
      1 113.9399
      1 113.9399
14/01/2026 17:23:10.507 36   113.9049
      36 113.9049
      36 113.9049
14/01/2026 17:23:04.171 1   113.8999
      1 113.8999
      1 113.8999
14/01/2026 17:22:58.174 5   113.8551
      5 113.8551
      5 113.8551
14/01/2026 17:22:58.129 1   113.8849
      1 113.8849
      1 113.8849
14/01/2026 17:22:43.940 3   113.8499
      3 113.8499
      3 113.8499
14/01/2026 17:22:42.428 1   113.8499
      1 113.8499
      1 113.8499
14/01/2026 17:22:39.207 2   113.8499
      2 113.8499
      2 113.8499
14/01/2026 17:22:36.995 1   113.8549
      1 113.8549
      1 113.8549
14/01/2026 17:22:26.105 1   113.8449
      1 113.8449
      1 113.8449
14/01/2026 17:22:26.021 2   113.8449
      2 113.8449
      2 113.8449
14/01/2026 17:22:25.011 4   113.8449
      4 113.8449
      4 113.8449
14/01/2026 17:22:14.852 51   113.8449
      51 113.8449
      51 113.8449
14/01/2026 17:22:10.827 9   113.8449
      9 113.8449
      9 113.8449
14/01/2026 17:22:03.484 6   113.8349
      6 113.8349
      6 113.8349
14/01/2026 17:22:02.074 4   113.8349
      4 113.8349
      4 113.8349
14/01/2026 17:21:52.016 5   113.8299
      5 113.8299
      5 113.8299
14/01/2026 17:21:49.403 1   113.8349
      1 113.8349
      1 113.8349
14/01/2026 17:21:27.469 3   113.7751
      3 113.7751
      3 113.7751
14/01/2026 17:21:23.341 9   113.8049
      9 113.8049
      9 113.8049
14/01/2026 17:21:15.293 7   113.8049
      7 113.8049
      7 113.8049
14/01/2026 17:20:42.283 1   113.8049
      1 113.8049
      1 113.8049
14/01/2026 17:20:31.597 4   113.7899
      4 113.7899
      4 113.7899
14/01/2026 17:19:55.995 1   113.7599
      1 113.7599
      1 113.7599
14/01/2026 17:19:55.489 1   113.7599
      1 113.7599
      1 113.7599
14/01/2026 17:19:43.792 1   113.7649
      1 113.7649
      1 113.7649
14/01/2026 17:19:43.716 9   113.7649
      9 113.7649
      9 113.7649
14/01/2026 17:19:40.697 1   113.7649
      1 113.7649
      1 113.7649
14/01/2026 17:19:37.677 9   113.7649
      9 113.7649
      9 113.7649
14/01/2026 17:19:37.074 1   113.7351
      1 113.7351
      1 113.7351
14/01/2026 17:19:32.498 2   113.7599
      2 113.7599
      2 113.7599
14/01/2026 17:19:25.912 1   113.7449
      1 113.7449
      1 113.7449
14/01/2026 17:19:25.813 1   113.7449
      1 113.7449
      1 113.7449
14/01/2026 17:19:15.859 3   113.7449
      3 113.7449
      3 113.7449
14/01/2026 17:19:12.840 1   113.7549
      1 113.7549
      1 113.7549
14/01/2026 17:19:10.118 2   113.7251
      2 113.7251
      2 113.7251
14/01/2026 17:18:57.331 2   113.7199
      2 113.7199
      2 113.7199
14/01/2026 17:18:57.232 3   113.6951
      3 113.6951
      3 113.6951
14/01/2026 17:18:52.605 1   113.7199
      1 113.7199
      1 113.7199
14/01/2026 17:18:38.618 1   113.7199
      1 113.7199
      1 113.7199
14/01/2026 17:18:29.562 9   113.7299
      9 113.7299
      9 113.7299
14/01/2026 17:18:28.454 3   113.7001
      3 113.7001
      3 113.7001
14/01/2026 17:18:26.244 1   113.7299
      1 113.7299
      1 113.7299
14/01/2026 17:18:13.687 1   113.7399
      1 113.7399
      1 113.7399
14/01/2026 17:18:09.647 1   113.7399
      1 113.7399
      1 113.7399
14/01/2026 17:17:55.764 4   113.7399
      4 113.7399
      4 113.7399
14/01/2026 17:17:47.326 1   113.7299
      1 113.7299
      1 113.7299
14/01/2026 17:17:41.780 5   113.7549
      5 113.7549
      5 113.7549
14/01/2026 17:17:41.052 9   113.74
      9 113.74
      9 113.74
14/01/2026 17:17:40.985 11   113.75
      11 113.75
      11 113.75
14/01/2026 17:17:33.198 6   113.7599
      6 113.7599
      6 113.7599
14/01/2026 17:17:16.116 2   113.7599
      2 113.7599
      2 113.7599
14/01/2026 17:17:02.832 2   113.7699
      2 113.7699
      2 113.7699
14/01/2026 17:17:02.633 1   113.7699
      1 113.7699
      1 113.7699
14/01/2026 17:16:57.401 5   113.7301
      5 113.7301
      5 113.7301
14/01/2026 17:16:47.647 2   113.7599
      2 113.7599
      2 113.7599
14/01/2026 17:16:38.991 1   113.7699
      1 113.7699
      1 113.7699
14/01/2026 17:16:38.794 1   113.7699
      1 113.7699
      1 113.7699
14/01/2026 17:16:32.554 1   113.7699
      1 113.7699
      1 113.7699
14/01/2026 17:16:28.533 25   113.7799
      25 113.7799
      25 113.7799
14/01/2026 17:16:28.028 1   113.7451
      1 113.7451
      1 113.7451
14/01/2026 17:16:20.382 1   113.7649
      1 113.7649
      1 113.7649
14/01/2026 17:16:16.296 11   113.7649
      11 113.7649
      11 113.7649
14/01/2026 17:16:14.646 2   113.7599
      2 113.7599
      2 113.7599
14/01/2026 17:16:06.493 10   113.7599
      10 113.7599
      10 113.7599
14/01/2026 17:15:43.343 1   113.7749
      1 113.7749
      1 113.7749
14/01/2026 17:15:41.028 2   113.7599
      2 113.7599
      2 113.7599
14/01/2026 17:15:26.235 1   113.7549
      1 113.7549
      1 113.7549
14/01/2026 17:15:22.465 1   113.7449
      1 113.7449
      1 113.7449
14/01/2026 17:15:21.519 3   113.7449
      3 113.7449
      3 113.7449
14/01/2026 17:15:12.443 2   113.7349
      2 113.7349
      2 113.7349
14/01/2026 17:14:56.647 3   113.7001
      3 113.7001
      3 113.7001
14/01/2026 17:14:39.952 2   113.7149
      2 113.7149
      2 113.7149
14/01/2026 17:14:29.994 1   113.7149
      1 113.7149
      1 113.7149
14/01/2026 17:14:26.355 300   113.7099
      300 113.7099
      300 113.7099
14/01/2026 17:14:25.623 1   113.7099
      1 113.7099
      1 113.7099
14/01/2026 17:14:21.944 9   113.7099
      9 113.7099
      9 113.7099
14/01/2026 17:13:49.242 1   113.7149
      1 113.7149
      1 113.7149
14/01/2026 17:13:47.229 18   113.7149
      18 113.7149
      18 113.7149
14/01/2026 17:13:41.791 1   113.7099
      1 113.7099
      1 113.7099
14/01/2026 17:13:37.460 2   113.6999
      2 113.6999
      2 113.6999
14/01/2026 17:13:26.602 3   113.6601
      3 113.6601
      3 113.6601
14/01/2026 17:13:26.495 1   113.6899
      1 113.6899
      1 113.6899
14/01/2026 17:13:26.195 10   113.6899
      10 113.6899
      10 113.6899
14/01/2026 17:13:25.256 2   113.6899
      2 113.6899
      2 113.6899
14/01/2026 17:13:22.369 1   113.6849
      1 113.6849
      1 113.6849
14/01/2026 17:13:17.034 18   113.6949
      18 113.6949
      18 113.6949
14/01/2026 17:12:55.006 5   113.7299
      5 113.7299
      5 113.7299
14/01/2026 17:12:48.760 7   113.7299
      7 113.7299
      7 113.7299
14/01/2026 17:12:39.096 1   113.6899
      1 113.6899
      1 113.6899
14/01/2026 17:12:38.996 2   113.6899
      2 113.6899
      2 113.6899
14/01/2026 17:12:28.224 5   113.6899
      5 113.6899
      5 113.6899
14/01/2026 17:12:27.924 3   113.6601
      3 113.6601
      3 113.6601
14/01/2026 17:12:21.387 14   113.6899
      14 113.6899
      14 113.6899
14/01/2026 17:12:07.906 1   113.6899
      1 113.6899
      1 113.6899
14/01/2026 17:12:00.559 1   113.6949
      1 113.6949
      1 113.6949
14/01/2026 17:11:57.042 3   113.6899
      3 113.6899
      3 113.6899
14/01/2026 17:11:46.270 1   113.6849
      1 113.6849
      1 113.6849
14/01/2026 17:11:39.328 1   113.6799
      1 113.6799
      1 113.6799
14/01/2026 17:11:29.567 2   113.6551
      2 113.6551
      2 113.6551
14/01/2026 17:11:16.895 1   113.6699
      1 113.6699
      1 113.6699
14/01/2026 17:11:13.570 1   113.6699
      1 113.6699
      1 113.6699
14/01/2026 17:11:04.334 1   113.6499
      1 113.6499
      1 113.6499
14/01/2026 17:11:03.924 6   113.6201
      6 113.6201
      6 113.6201
14/01/2026 17:10:58.680 1   113.6499
      1 113.6499
      1 113.6499
14/01/2026 17:10:56.868 3   113.6251
      3 113.6251
      3 113.6251
14/01/2026 17:10:51.447 80   113.65
      80 113.65
      80 113.65
14/01/2026 17:10:49.621 1   113.6599
      1 113.6599
      1 113.6599
14/01/2026 17:10:39.458 1   113.6649
      1 113.6649
      1 113.6649
14/01/2026 17:10:38.758 1   113.6649
      1 113.6649
      1 113.6649
14/01/2026 17:10:34.929 2   113.6799
      2 113.6799
      2 113.6799
14/01/2026 17:10:28.289 1   113.6599
      1 113.6599
      1 113.6599
14/01/2026 17:10:25.270 1   113.6451
      1 113.6451
      1 113.6451
14/01/2026 17:10:11.374 2   113.6649
      2 113.6649
      2 113.6649
14/01/2026 17:09:50.134 1   113.6849
      1 113.6849
      1 113.6849
14/01/2026 17:09:41.874 2   113.6601
      2 113.6601
      2 113.6601
14/01/2026 17:09:35.935 2   113.6551
      2 113.6551
      2 113.6551
14/01/2026 17:09:33.321 1   113.6501
      1 113.6501
      1 113.6501
14/01/2026 17:09:32.716 1   113.6899
      1 113.6899
      1 113.6899
14/01/2026 17:09:27.785 4   113.6551
      4 113.6551
      4 113.6551
14/01/2026 17:09:21.644 1   113.6749
      1 113.6749
      1 113.6749
14/01/2026 17:09:15.404 3   113.6649
      3 113.6649
      3 113.6649
14/01/2026 17:09:09.565 3   113.6549
      3 113.6549
      3 113.6549
14/01/2026 17:09:08.761 3   113.6499
      3 113.6499
      3 113.6499
14/01/2026 17:09:05.947 1   113.6599
      1 113.6599
      1 113.6599
14/01/2026 17:08:59.001 1   113.6599
      1 113.6599
      1 113.6599
14/01/2026 17:08:58.305 4   113.6401
      4 113.6401
      4 113.6401
14/01/2026 17:08:51.561 1   113.6599
      1 113.6599
      1 113.6599
14/01/2026 17:08:47.635 1   113.6599
      1 113.6599
      1 113.6599
14/01/2026 17:08:43.307 2   113.6649
      2 113.6649
      2 113.6649
14/01/2026 17:08:41.092 1   113.6649
      1 113.6649
      1 113.6649
14/01/2026 17:08:17.954 1   113.6699
      1 113.6699
      1 113.6699
14/01/2026 17:07:49.878 2   113.6649
      2 113.6649
      2 113.6649
14/01/2026 17:07:49.073 1   113.6649
      1 113.6649
      1 113.6649
14/01/2026 17:07:18.287 1   113.6699
      1 113.6699
      1 113.6699
14/01/2026 17:07:03.276 3   113.6599
      3 113.6599
      3 113.6599
14/01/2026 17:06:59.450 4   113.6799
      4 113.6799
      4 113.6799
14/01/2026 17:06:58.342 2   113.6551
      2 113.6551
      2 113.6551
14/01/2026 17:06:57.343 3   113.6551
      3 113.6551
      3 113.6551
14/01/2026 17:06:55.019 10   113.6799
      10 113.6799
      10 113.6799
14/01/2026 17:06:45.159 1   113.6649
      1 113.6649
      1 113.6649
14/01/2026 17:06:36.301 1   113.6699
      1 113.6699
      1 113.6699
14/01/2026 17:06:31.875 2   113.6749
      2 113.6749
      2 113.6749
14/01/2026 17:06:30.576 7   113.6749
      7 113.6749
      7 113.6749
14/01/2026 17:06:30.272 1   113.6749
      1 113.6749
      1 113.6749

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM