Micron Technology Inc.
- Information
- Last
- Buy
- Sell
1146
829
753.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/07/2026 | 12:19:05.956 | 150 | 753.50 | |
| 150 | 753.50 | |||
| 150 | 753.50 | |||
| 28/07/2026 | 12:19:01.239 | 70 | 754.00 | |
| 70 | 754.00 | |||
| 70 | 754.00 | |||
| 28/07/2026 | 12:18:00.862 | 10 | 753.00 | |
| 10 | 753.00 | |||
| 10 | 753.00 | |||
| 28/07/2026 | 12:17:41.569 | 26 | 752.60 | |
| 26 | 752.60 | |||
| 26 | 752.60 | |||
| 28/07/2026 | 12:17:41.311 | 21 | 752.60 | |
| 21 | 752.60 | |||
| 21 | 752.60 | |||
| 28/07/2026 | 12:17:41.066 | 25 | 752.60 | |
| 25 | 752.60 | |||
| 25 | 752.60 | |||
| 28/07/2026 | 12:17:40.472 | 25 | 752.60 | |
| 25 | 752.60 | |||
| 25 | 752.60 | |||
| 28/07/2026 | 12:17:39.949 | 26 | 752.60 | |
| 26 | 752.60 | |||
| 26 | 752.60 | |||
| 28/07/2026 | 12:16:55.713 | 4 | 751.40 | |
| 4 | 751.40 | |||
| 4 | 751.40 | |||
| 28/07/2026 | 12:15:30.090 | 1 | 752.20 | |
| 1 | 752.20 | |||
| 1 | 752.20 | |||
| 28/07/2026 | 12:15:26.767 | 1 | 751.90 | |
| 1 | 751.90 | |||
| 1 | 751.90 | |||
| 28/07/2026 | 12:14:56.597 | 1 | 750.50 | |
| 1 | 750.50 | |||
| 1 | 750.50 | |||
| 28/07/2026 | 12:13:53.828 | 5 | 750.80 | |
| 5 | 750.80 | |||
| 5 | 750.80 | |||
| 28/07/2026 | 12:13:52.312 | 100 | 751.00 | |
| 100 | 751.00 | |||
| 100 | 751.00 | |||
| 28/07/2026 | 12:11:32.476 | 1 | 750.60 | |
| 1 | 750.60 | |||
| 1 | 750.60 | |||
| 28/07/2026 | 12:09:30.213 | 25 | 752.60 | |
| 25 | 752.60 | |||
| 25 | 752.60 | |||
| 28/07/2026 | 12:08:48.475 | 100 | 751.10 | |
| 100 | 751.10 | |||
| 100 | 751.10 | |||
| 28/07/2026 | 12:08:22.183 | 4 | 752.30 | |
| 4 | 752.30 | |||
| 4 | 752.30 | |||
| 28/07/2026 | 12:08:02.770 | 84 | 752.30 | |
| 84 | 752.30 | |||
| 84 | 752.30 | |||
| 28/07/2026 | 12:07:37.022 | 1 | 752.50 | |
| 1 | 752.50 | |||
| 1 | 752.50 | |||
| 28/07/2026 | 12:06:42.047 | 10 | 750.90 | |
| 10 | 750.90 | |||
| 10 | 750.90 | |||
| 28/07/2026 | 12:05:57.165 | 1 | 751.80 | |
| 1 | 751.80 | |||
| 1 | 751.80 | |||
| 28/07/2026 | 12:05:07.394 | 10 | 751.10 | |
| 10 | 751.10 | |||
| 10 | 751.10 | |||
| 28/07/2026 | 12:04:10.344 | 30 | 750.80 | |
| 30 | 750.80 | |||
| 30 | 750.80 | |||
| 28/07/2026 | 12:04:04.717 | 10 | 750.70 | |
| 10 | 750.70 | |||
| 10 | 750.70 | |||
| 28/07/2026 | 12:04:01.394 | 5 | 750.90 | |
| 5 | 750.90 | |||
| 5 | 750.90 | |||
| 28/07/2026 | 12:03:35.086 | 85 | 750.60 | |
| 85 | 750.60 | |||
| 85 | 750.60 | |||
| 28/07/2026 | 12:02:48.927 | 65 | 751.00 | |
| 65 | 751.00 | |||
| 65 | 751.00 | |||
| 28/07/2026 | 12:02:37.039 | 5 | 751.10 | |
| 5 | 751.10 | |||
| 5 | 751.10 | |||
| 28/07/2026 | 12:01:39.413 | 3 | 751.30 | |
| 3 | 751.30 | |||
| 3 | 751.30 | |||
| 28/07/2026 | 12:00:22.050 | 3 | 751.30 | |
| 3 | 751.30 | |||
| 3 | 751.30 | |||
| 28/07/2026 | 12:00:13.700 | 1 | 752.00 | |
| 1 | 752.00 | |||
| 1 | 752.00 | |||
| 28/07/2026 | 11:59:39.422 | 2 | 752.40 | |
| 2 | 752.40 | |||
| 2 | 752.40 | |||
| 28/07/2026 | 11:59:28.731 | 1 | 752.50 | |
| 1 | 752.50 | |||
| 1 | 752.50 | |||
| 28/07/2026 | 11:59:09.583 | 1 | 750.60 | |
| 1 | 750.60 | |||
| 1 | 750.60 | |||
| 28/07/2026 | 11:59:01.228 | 25 | 750.40 | |
| 25 | 750.40 | |||
| 25 | 750.40 | |||
| 28/07/2026 | 11:58:56.695 | 15 | 750.30 | |
| 15 | 750.30 | |||
| 15 | 750.30 | |||
| 28/07/2026 | 11:57:58.918 | 75 | 750.20 | |
| 75 | 750.20 | |||
| 75 | 750.20 | |||
| 28/07/2026 | 11:57:54.081 | 15 | 750.20 | |
| 15 | 750.20 | |||
| 15 | 750.20 | |||
| 28/07/2026 | 11:57:52.573 | 2 | 750.20 | |
| 2 | 750.20 | |||
| 2 | 750.20 | |||
| 28/07/2026 | 11:57:52.170 | 11 | 750.20 | |
| 11 | 750.20 | |||
| 11 | 750.20 | |||
| 28/07/2026 | 11:57:51.767 | 11 | 750.20 | |
| 11 | 750.20 | |||
| 11 | 750.20 | |||
| 28/07/2026 | 11:57:51.464 | 11 | 750.20 | |
| 11 | 750.20 | |||
| 11 | 750.20 | |||
| 28/07/2026 | 11:57:50.762 | 18 | 750.80 | |
| 18 | 750.80 | |||
| 18 | 750.80 | |||
| 28/07/2026 | 11:57:44.958 | 7 | 750.20 | |
| 7 | 750.20 | |||
| 7 | 750.20 | |||
| 28/07/2026 | 11:57:20.293 | 1 | 750.60 | |
| 1 | 750.60 | |||
| 1 | 750.60 | |||
| 28/07/2026 | 11:57:05.319 | 21 | 750.30 | |
| 21 | 750.30 | |||
| 20 | 750.30 | |||
| 1 | 750.30 | |||
| 28/07/2026 | 11:54:34.115 | 5 | 750.70 | |
| 5 | 750.70 | |||
| 5 | 750.70 | |||
| 28/07/2026 | 11:54:02.151 | 4 | 750.90 | |
| 4 | 750.90 | |||
| 4 | 750.90 | |||
| 28/07/2026 | 11:51:11.278 | 2 | 751.30 | |
| 2 | 751.30 | |||
| 2 | 751.30 | |||
| 28/07/2026 | 11:51:08.456 | 5 | 751.00 | |
| 5 | 751.00 | |||
| 5 | 751.00 | |||
| 28/07/2026 | 11:51:08.056 | 5 | 751.00 | |
| 5 | 751.00 | |||
| 5 | 751.00 | |||
| 28/07/2026 | 11:50:28.106 | 5 | 751.90 | |
| 5 | 751.90 | |||
| 5 | 751.90 | |||
| 28/07/2026 | 11:50:08.806 | 40 | 750.50 | |
| 40 | 750.50 | |||
| 40 | 750.50 | |||
| 28/07/2026 | 11:49:03.760 | 73 | 751.00 | |
| 70 | 751.00 | |||
| 73 | 751.00 | |||
| 3 | 751.00 | |||
| 28/07/2026 | 11:48:55.823 | 1 | 751.10 | |
| 1 | 751.10 | |||
| 1 | 751.10 | |||
| 28/07/2026 | 11:48:52.907 | 1 | 751.10 | |
| 1 | 751.10 | |||
| 1 | 751.10 | |||
| 28/07/2026 | 11:48:50.814 | 1 | 751.10 | |
| 1 | 751.10 | |||
| 1 | 751.10 | |||
| 28/07/2026 | 11:48:45.764 | 31 | 751.10 | |
| 31 | 751.10 | |||
| 31 | 751.10 | |||
| 28/07/2026 | 11:48:45.362 | 30 | 751.10 | |
| 30 | 751.10 | |||
| 30 | 751.10 | |||
| 28/07/2026 | 11:48:37.852 | 2 | 752.20 | |
| 2 | 752.20 | |||
| 2 | 752.20 | |||
| 28/07/2026 | 11:48:16.224 | 2 | 752.10 | |
| 2 | 752.10 | |||
| 2 | 752.10 | |||
| 28/07/2026 | 11:48:02.689 | 167 | 752.10 | |
| 167 | 752.10 | |||
| 167 | 752.10 | |||
| 28/07/2026 | 11:47:40.591 | 3 | 752.20 | |
| 3 | 752.20 | |||
| 3 | 752.20 | |||
| 28/07/2026 | 11:46:56.380 | 3 | 752.30 | |
| 3 | 752.30 | |||
| 3 | 752.30 | |||
| 28/07/2026 | 11:46:06.103 | 2 | 752.50 | |
| 2 | 752.50 | |||
| 2 | 752.50 | |||
| 28/07/2026 | 11:44:54.233 | 67 | 751.50 | |
| 67 | 751.50 | |||
| 67 | 751.50 | |||
| 28/07/2026 | 11:44:47.459 | 13 | 751.60 | |
| 13 | 751.60 | |||
| 13 | 751.60 | |||
| 28/07/2026 | 11:44:47.056 | 13 | 751.60 | |
| 13 | 751.60 | |||
| 13 | 751.60 | |||
| 28/07/2026 | 11:44:46.651 | 13 | 751.60 | |
| 13 | 751.60 | |||
| 13 | 751.60 | |||
| 28/07/2026 | 11:44:46.249 | 13 | 751.60 | |
| 13 | 751.60 | |||
| 13 | 751.60 | |||
| 28/07/2026 | 11:44:04.572 | 15 | 752.00 | |
| 15 | 752.00 | |||
| 15 | 752.00 | |||
| 28/07/2026 | 11:43:33.047 | 3 | 752.40 | |
| 3 | 752.40 | |||
| 3 | 752.40 | |||
| 28/07/2026 | 11:42:46.186 | 5 | 753.60 | |
| 5 | 753.60 | |||
| 5 | 753.60 | |||
| 28/07/2026 | 11:40:52.039 | 3 | 751.30 | |
| 3 | 751.30 | |||
| 3 | 751.30 | |||
| 28/07/2026 | 11:40:27.516 | 1 | 752.50 | |
| 1 | 752.50 | |||
| 1 | 752.50 | |||
| 28/07/2026 | 11:40:05.311 | 10 | 752.60 | |
| 10 | 752.60 | |||
| 10 | 752.60 | |||
| 28/07/2026 | 11:38:22.461 | 5 | 751.70 | |
| 4 | 751.70 | |||
| 1 | 751.70 | |||
| 5 | 751.70 | |||
| 28/07/2026 | 11:37:42.231 | 20 | 752.40 | |
| 20 | 752.40 | |||
| 20 | 752.40 | |||
| 28/07/2026 | 11:37:03.597 | 1 | 753.50 | |
| 1 | 753.50 | |||
| 1 | 753.50 | |||
| 28/07/2026 | 11:36:55.644 | 30 | 752.40 | |
| 30 | 752.40 | |||
| 30 | 752.40 | |||
| 28/07/2026 | 11:35:47.635 | 1 | 753.40 | |
| 1 | 753.40 | |||
| 1 | 753.40 | |||
| 28/07/2026 | 11:34:49.227 | 1 | 752.30 | |
| 1 | 752.30 | |||
| 1 | 752.30 | |||
| 28/07/2026 | 11:34:23.450 | 3 | 753.00 | |
| 3 | 753.00 | |||
| 3 | 753.00 | |||
| 28/07/2026 | 11:34:02.660 | 20 | 753.10 | |
| 20 | 753.10 | |||
| 20 | 753.10 | |||
| 28/07/2026 | 11:34:01.695 | 26 | 753.10 | |
| 26 | 753.10 | |||
| 26 | 753.10 | |||
| 28/07/2026 | 11:33:05.728 | 1 | 753.60 | |
| 1 | 753.60 | |||
| 1 | 753.60 | |||
| 28/07/2026 | 11:32:48.378 | 5 | 754.40 | |
| 5 | 754.40 | |||
| 5 | 754.40 | |||
| 28/07/2026 | 11:29:29.411 | 1 | 757.30 | |
| 1 | 757.30 | |||
| 1 | 757.30 | |||
| 28/07/2026 | 11:29:02.788 | 3 | 756.50 | |
| 3 | 756.50 | |||
| 3 | 756.50 | |||
| 28/07/2026 | 11:26:51.048 | 3 | 756.30 | |
| 3 | 756.30 | |||
| 3 | 756.30 | |||
| 28/07/2026 | 11:25:11.489 | 16 | 756.00 | |
| 16 | 756.00 | |||
| 16 | 756.00 | |||
| 28/07/2026 | 11:24:08.391 | 6 | 756.70 | |
| 6 | 756.70 | |||
| 6 | 756.70 | |||
| 28/07/2026 | 11:23:59.519 | 80 | 756.90 | |
| 80 | 756.90 | |||
| 80 | 756.90 | |||
| 28/07/2026 | 11:22:52.764 | 5 | 756.70 | |
| 5 | 756.70 | |||
| 5 | 756.70 | |||
| 28/07/2026 | 11:22:18.001 | 20 | 755.00 | |
| 20 | 755.00 | |||
| 20 | 755.00 | |||
| 28/07/2026 | 11:21:30.729 | 1 | 754.90 | |
| 1 | 754.90 | |||
| 1 | 754.90 | |||
| 28/07/2026 | 11:21:19.261 | 6 | 755.10 | |
| 6 | 755.10 | |||
| 6 | 755.10 | |||
| 28/07/2026 | 11:21:13.554 | 1 | 755.70 | |
| 1 | 755.70 | |||
| 1 | 755.70 | |||
| 28/07/2026 | 11:21:08.104 | 1 | 755.90 | |
| 1 | 755.90 | |||
| 1 | 755.90 | |||
| 28/07/2026 | 11:18:51.703 | 3 | 753.30 | |
| 3 | 753.30 | |||
| 3 | 753.30 | |||
| 28/07/2026 | 11:18:51.636 | 6 | 753.30 | |
| 6 | 753.30 | |||
| 6 | 753.30 | |||
| 28/07/2026 | 11:17:52.003 | 1 | 754.50 | |
| 1 | 754.50 | |||
| 1 | 754.50 | |||
| 28/07/2026 | 11:16:34.662 | 2 | 755.50 | |
| 2 | 755.50 | |||
| 2 | 755.50 | |||
| 28/07/2026 | 11:16:30.283 | 1 | 755.50 | |
| 1 | 755.50 | |||
| 1 | 755.50 | |||
| 28/07/2026 | 11:16:01.802 | 1 | 754.20 | |
| 1 | 754.20 | |||
| 1 | 754.20 | |||
| 28/07/2026 | 11:13:21.836 | 3 | 756.40 | |
| 3 | 756.40 | |||
| 3 | 756.40 | |||
| 28/07/2026 | 11:13:01.458 | 1 | 757.40 | |
| 1 | 757.40 | |||
| 1 | 757.40 | |||
| 28/07/2026 | 11:12:59.138 | 1 | 757.60 | |
| 1 | 757.60 | |||
| 1 | 757.60 | |||
| 28/07/2026 | 11:12:53.818 | 133 | 757.50 | |
| 133 | 757.50 | |||
| 133 | 757.50 | |||
| 28/07/2026 | 11:10:57.941 | 1 | 757.50 | |
| 1 | 757.50 | |||
| 1 | 757.50 | |||
| 28/07/2026 | 11:09:59.126 | 2 | 757.50 | |
| 2 | 757.50 | |||
| 2 | 757.50 | |||
| 28/07/2026 | 11:09:55.002 | 5 | 757.50 | |
| 5 | 757.50 | |||
| 5 | 757.50 | |||
| 28/07/2026 | 11:09:17.702 | 6 | 757.50 | |
| 6 | 757.50 | |||
| 6 | 757.50 | |||
| 28/07/2026 | 11:09:14.278 | 10 | 755.70 | |
| 10 | 755.70 | |||
| 10 | 755.70 | |||
| 28/07/2026 | 11:09:07.304 | 18 | 755.80 | |
| 18 | 755.80 | |||
| 18 | 755.80 | |||
| 28/07/2026 | 11:08:14.626 | 100 | 755.40 | |
| 100 | 755.40 | |||
| 100 | 755.40 | |||
| 28/07/2026 | 11:07:32.971 | 4 | 757.50 | |
| 4 | 757.50 | |||
| 4 | 757.50 | |||
| 28/07/2026 | 11:05:55.540 | 5 | 755.80 | |
| 5 | 755.80 | |||
| 5 | 755.80 | |||
| 28/07/2026 | 11:05:44.847 | 2 | 756.00 | |
| 2 | 756.00 | |||
| 2 | 756.00 | |||
| 28/07/2026 | 11:04:44.132 | 101 | 756.40 | |
| 101 | 756.40 | |||
| 101 | 756.40 | |||
| 28/07/2026 | 11:04:39.091 | 18 | 755.00 | |
| 18 | 755.00 | |||
| 18 | 755.00 | |||
| 28/07/2026 | 11:04:27.764 | 3 | 754.70 | |
| 3 | 754.70 | |||
| 3 | 754.70 | |||
| 28/07/2026 | 11:04:16.497 | 100 | 754.90 | |
| 100 | 754.90 | |||
| 60 | 754.90 | |||
| 40 | 754.90 | |||
| 28/07/2026 | 11:03:54.820 | 2 | 754.90 | |
| 2 | 754.90 | |||
| 2 | 754.90 | |||
| 28/07/2026 | 11:03:29.147 | 8 | 754.90 | |
| 8 | 754.90 | |||
| 8 | 754.90 | |||
| 28/07/2026 | 11:03:12.585 | 40 | 754.90 | |
| 1 | 754.90 | |||
| 40 | 754.90 | |||
| 39 | 754.90 | |||
| 28/07/2026 | 11:02:26.580 | 3 | 756.00 | |
| 3 | 756.00 | |||
| 3 | 756.00 | |||
| 28/07/2026 | 11:02:21.261 | 134 | 755.00 | |
| 134 | 755.00 | |||
| 134 | 755.00 | |||
| 28/07/2026 | 11:02:06.639 | 1 | 755.90 | |
| 1 | 755.90 | |||
| 1 | 755.90 | |||
| 28/07/2026 | 11:01:02.592 | 2 | 754.70 | |
| 2 | 754.70 | |||
| 2 | 754.70 | |||
| 28/07/2026 | 11:00:13.832 | 1 | 755.80 | |
| 1 | 755.80 | |||
| 1 | 755.80 | |||
| 28/07/2026 | 10:59:58.499 | 134 | 754.90 | |
| 134 | 754.90 | |||
| 134 | 754.90 | |||
| 28/07/2026 | 10:58:15.127 | 1 | 755.00 | |
| 1 | 755.00 | |||
| 1 | 755.00 | |||
| 28/07/2026 | 10:58:03.059 | 25 | 755.00 | |
| 25 | 755.00 | |||
| 25 | 755.00 | |||
| 28/07/2026 | 10:57:36.155 | 1 | 756.50 | |
| 1 | 756.50 | |||
| 1 | 756.50 | |||
| 28/07/2026 | 10:57:29.993 | 2 | 756.20 | |
| 2 | 756.20 | |||
| 2 | 756.20 | |||
| 28/07/2026 | 10:54:17.465 | 10 | 755.00 | |
| 1 | 755.00 | |||
| 9 | 755.00 | |||
| 10 | 755.00 | |||
| 28/07/2026 | 10:53:49.268 | 2 | 755.90 | |
| 2 | 755.90 | |||
| 2 | 755.90 | |||
| 28/07/2026 | 10:53:08.053 | 20 | 755.40 | |
| 20 | 755.40 | |||
| 20 | 755.40 | |||
| 28/07/2026 | 10:52:01.045 | 1 | 755.70 | |
| 1 | 755.70 | |||
| 1 | 755.70 | |||
| 28/07/2026 | 10:51:58.651 | 10 | 756.90 | |
| 10 | 756.90 | |||
| 10 | 756.90 | |||
| 28/07/2026 | 10:51:45.031 | 10 | 756.30 | |
| 10 | 756.30 | |||
| 10 | 756.30 | |||
| 28/07/2026 | 10:51:28.596 | 3 | 756.10 | |
| 3 | 756.10 | |||
| 3 | 756.10 | |||
| 28/07/2026 | 10:51:22.096 | 3 | 756.80 | |
| 3 | 756.80 | |||
| 3 | 756.80 | |||
| 28/07/2026 | 10:51:02.200 | 2 | 759.00 | |
| 2 | 759.00 | |||
| 2 | 759.00 | |||
| 28/07/2026 | 10:50:24.758 | 5 | 757.10 | |
| 5 | 757.10 | |||
| 5 | 757.10 | |||
| 28/07/2026 | 10:50:14.732 | 2 | 758.20 | |
| 2 | 758.20 | |||
| 2 | 758.20 | |||
| 28/07/2026 | 10:49:55.729 | 1 | 757.10 | |
| 1 | 757.10 | |||
| 1 | 757.10 | |||
| 28/07/2026 | 10:49:46.793 | 1 | 758.90 | |
| 1 | 758.90 | |||
| 1 | 758.90 | |||
| 28/07/2026 | 10:49:38.371 | 4 | 759.10 | |
| 4 | 759.10 | |||
| 4 | 759.10 | |||
| 28/07/2026 | 10:49:05.297 | 95 | 756.30 | |
| 95 | 756.30 | |||
| 95 | 756.30 | |||
| 28/07/2026 | 10:49:00.678 | 20 | 758.00 | |
| 20 | 758.00 | |||
| 20 | 758.00 | |||
| 28/07/2026 | 10:48:49.104 | 40 | 756.30 | |
| 40 | 756.30 | |||
| 40 | 756.30 | |||
| 28/07/2026 | 10:48:26.866 | 200 | 758.00 | |
| 200 | 758.00 | |||
| 200 | 758.00 | |||
| 28/07/2026 | 10:47:57.689 | 2 | 756.70 | |
| 2 | 756.70 | |||
| 2 | 756.70 | |||
| 28/07/2026 | 10:46:14.667 | 25 | 757.20 | |
| 20 | 757.20 | |||
| 5 | 757.20 | |||
| 5 | 757.20 | |||
| 20 | 757.20 | |||
| 28/07/2026 | 10:45:50.062 | 1 | 760.30 | |
| 1 | 760.30 | |||
| 1 | 760.30 | |||
| 28/07/2026 | 10:45:22.046 | 3 | 759.20 | |
| 3 | 759.20 | |||
| 3 | 759.20 | |||
| 28/07/2026 | 10:45:07.153 | 1 | 760.20 | |
| 1 | 760.20 | |||
| 1 | 760.20 | |||
| 28/07/2026 | 10:44:40.921 | 3 | 760.00 | |
| 3 | 760.00 | |||
| 3 | 760.00 | |||
| 28/07/2026 | 10:44:39.185 | 10 | 760.00 | |
| 10 | 760.00 | |||
| 10 | 760.00 | |||
| 28/07/2026 | 10:44:30.929 | 20 | 760.60 | |
| 20 | 760.60 | |||
| 20 | 760.60 | |||
| 28/07/2026 | 10:44:28.058 | 10 | 760.60 | |
| 10 | 760.60 | |||
| 10 | 760.60 | |||
| 28/07/2026 | 10:42:59.928 | 171 | 760.40 | |
| 171 | 760.40 | |||
| 171 | 760.40 | |||
| 28/07/2026 | 10:42:55.846 | 6 | 760.50 | |
| 6 | 760.50 | |||
| 1 | 760.50 | |||
| 5 | 760.50 | |||
| 28/07/2026 | 10:42:55.774 | 4 | 760.50 | |
| 4 | 760.50 | |||
| 4 | 760.50 | |||
| 28/07/2026 | 10:42:27.972 | 3 | 758.80 | |
| 3 | 758.80 | |||
| 3 | 758.80 | |||
| 28/07/2026 | 10:42:05.976 | 5 | 758.60 | |
| 5 | 758.60 | |||
| 5 | 758.60 | |||
| 28/07/2026 | 10:42:01.503 | 5 | 758.60 | |
| 5 | 758.60 | |||
| 5 | 758.60 | |||
| 28/07/2026 | 10:40:42.599 | 9 | 757.00 | |
| 9 | 757.00 | |||
| 9 | 757.00 | |||
| 28/07/2026 | 10:40:29.108 | 1 | 758.00 | |
| 1 | 758.00 | |||
| 1 | 758.00 | |||
| 28/07/2026 | 10:39:29.156 | 2 | 756.80 | |
| 2 | 756.80 | |||
| 2 | 756.80 | |||
| 28/07/2026 | 10:39:09.665 | 100 | 757.40 | |
| 100 | 757.40 | |||
| 100 | 757.40 | |||
| 28/07/2026 | 10:38:51.719 | 100 | 756.90 | |
| 100 | 756.90 | |||
| 100 | 756.90 | |||
| 28/07/2026 | 10:38:48.646 | 70 | 756.80 | |
| 70 | 756.80 | |||
| 70 | 756.80 | |||
| 28/07/2026 | 10:38:45.878 | 1 | 755.80 | |
| 1 | 755.80 | |||
| 1 | 755.80 | |||
| 28/07/2026 | 10:38:42.806 | 3 | 755.80 | |
| 3 | 755.80 | |||
| 3 | 755.80 | |||
| 28/07/2026 | 10:38:03.319 | 3 | 754.40 | |
| 3 | 754.40 | |||
| 3 | 754.40 | |||
| 28/07/2026 | 10:37:35.048 | 10 | 753.60 | |
| 10 | 753.60 | |||
| 10 | 753.60 | |||
| 28/07/2026 | 10:36:55.006 | 20 | 754.80 | |
| 20 | 754.80 | |||
| 20 | 754.80 | |||
| 28/07/2026 | 10:36:50.949 | 10 | 754.80 | |
| 10 | 754.80 | |||
| 10 | 754.80 | |||
| 28/07/2026 | 10:36:23.060 | 3 | 755.70 | |
| 3 | 755.70 | |||
| 3 | 755.70 | |||
| 28/07/2026 | 10:35:52.567 | 7 | 756.20 | |
| 7 | 756.20 | |||
| 7 | 756.20 | |||
| 28/07/2026 | 10:34:41.850 | 23 | 755.50 | |
| 23 | 755.50 | |||
| 23 | 755.50 | |||
| 28/07/2026 | 10:34:34.598 | 1 | 755.00 | |
| 1 | 755.00 | |||
| 1 | 755.00 | |||
| 28/07/2026 | 10:33:55.263 | 2 | 754.00 | |
| 2 | 754.00 | |||
| 2 | 754.00 | |||
| 28/07/2026 | 10:33:40.967 | 1 | 754.60 | |
| 1 | 754.60 | |||
| 1 | 754.60 | |||
| 28/07/2026 | 10:33:16.677 | 5 | 754.50 | |
| 5 | 754.50 | |||
| 5 | 754.50 | |||
| 28/07/2026 | 10:32:25.973 | 10 | 754.40 | |
| 10 | 754.40 | |||
| 10 | 754.40 | |||
| 28/07/2026 | 10:31:55.775 | 3 | 753.70 | |
| 3 | 753.70 | |||
| 3 | 753.70 | |||
| 28/07/2026 | 10:31:27.673 | 10 | 753.30 | |
| 10 | 753.30 | |||
| 1 | 753.30 | |||
| 9 | 753.30 | |||
| 28/07/2026 | 10:30:56.054 | 50 | 754.60 | |
| 50 | 754.60 | |||
| 50 | 754.60 | |||
| 28/07/2026 | 10:30:36.635 | 1 | 755.40 | |
| 1 | 755.40 | |||
| 1 | 755.40 | |||
| 28/07/2026 | 10:30:06.354 | 27 | 756.80 | |
| 27 | 756.80 | |||
| 27 | 756.80 | |||
| 28/07/2026 | 10:28:53.735 | 34 | 755.10 | |
| 34 | 755.10 | |||
| 34 | 755.10 | |||
| 28/07/2026 | 10:28:47.930 | 5 | 754.30 | |
| 5 | 754.30 | |||
| 5 | 754.30 | |||
| 28/07/2026 | 10:28:44.104 | 20 | 755.20 | |
| 20 | 755.20 | |||
| 20 | 755.20 | |||
| 28/07/2026 | 10:28:08.571 | 6 | 755.30 | |
| 6 | 755.30 | |||
| 6 | 755.30 | |||
| 28/07/2026 | 10:27:42.497 | 20 | 755.20 | |
| 20 | 755.20 | |||
| 20 | 755.20 | |||
| 28/07/2026 | 10:27:16.360 | 1 | 755.70 | |
| 1 | 755.70 | |||
| 1 | 755.70 | |||
| 28/07/2026 | 10:26:21.054 | 50 | 754.70 | |
| 50 | 754.70 | |||
| 50 | 754.70 | |||
| 28/07/2026 | 10:26:07.199 | 4 | 755.00 | |
| 4 | 755.00 | |||
| 4 | 755.00 | |||
| 28/07/2026 | 10:26:02.471 | 20 | 754.70 | |
| 20 | 754.70 | |||
| 20 | 754.70 | |||
| 28/07/2026 | 10:24:48.511 | 50 | 755.70 | |
| 50 | 755.70 | |||
| 50 | 755.70 | |||
| 28/07/2026 | 10:24:38.659 | 4 | 756.00 | |
| 4 | 756.00 | |||
| 4 | 756.00 | |||
| 28/07/2026 | 10:23:55.491 | 3 | 754.40 | |
| 3 | 754.40 | |||
| 3 | 754.40 | |||
| 28/07/2026 | 10:23:53.747 | 2 | 755.50 | |
| 2 | 755.50 | |||
| 2 | 755.50 | |||
| 28/07/2026 | 10:23:50.353 | 20 | 755.70 | |
| 20 | 755.70 | |||
| 20 | 755.70 | |||
| 28/07/2026 | 10:22:29.788 | 1 | 754.60 | |
| 1 | 754.60 | |||
| 1 | 754.60 | |||
| 28/07/2026 | 10:22:17.345 | 27 | 753.20 | |
| 27 | 753.20 | |||
| 27 | 753.20 | |||
| 28/07/2026 | 10:21:39.608 | 2 | 754.60 | |
| 2 | 754.60 | |||
| 2 | 754.60 | |||
| 28/07/2026 | 10:21:38.713 | 1 | 753.80 | |
| 1 | 753.80 | |||
| 1 | 753.80 | |||
| 28/07/2026 | 10:21:06.070 | 1 | 753.60 | |
| 1 | 753.60 | |||
| 1 | 753.60 | |||
| 28/07/2026 | 10:20:42.496 | 11 | 753.70 | |
| 11 | 753.70 | |||
| 11 | 753.70 | |||
| 28/07/2026 | 10:19:15.935 | 15 | 753.00 | |
| 15 | 753.00 | |||
| 15 | 753.00 | |||
| 28/07/2026 | 10:18:19.410 | 3 | 752.00 | |
| 3 | 752.00 | |||
| 3 | 752.00 | |||
| 28/07/2026 | 10:18:03.868 | 1 | 751.90 | |
| 1 | 751.90 | |||
| 1 | 751.90 | |||
| 28/07/2026 | 10:18:00.435 | 2 | 751.30 | |
| 2 | 751.30 | |||
| 2 | 751.30 | |||
| 28/07/2026 | 10:17:22.633 | 5 | 751.60 | |
| 5 | 751.60 | |||
| 5 | 751.60 | |||
| 28/07/2026 | 10:17:04.264 | 20 | 750.00 | |
| 20 | 750.00 | |||
| 20 | 750.00 | |||
| 28/07/2026 | 10:16:29.867 | 2 | 749.20 | |
| 2 | 749.20 | |||
| 2 | 749.20 | |||
| 28/07/2026 | 10:16:20.721 | 1 | 750.20 | |
| 1 | 750.20 | |||
| 1 | 750.20 | |||
| 28/07/2026 | 10:16:04.659 | 5 | 749.40 | |
| 5 | 749.40 | |||
| 5 | 749.40 | |||
| 28/07/2026 | 10:16:01.581 | 1 | 750.30 | |
| 1 | 750.30 | |||
| 1 | 750.30 | |||
| 28/07/2026 | 10:15:54.813 | 13 | 749.10 | |
| 13 | 749.10 | |||
| 13 | 749.10 | |||
| 28/07/2026 | 10:15:40.900 | 30 | 748.00 | |
| 30 | 748.00 | |||
| 30 | 748.00 | |||
| 28/07/2026 | 10:15:40.808 | 10 | 747.10 | |
| 10 | 747.10 | |||
| 10 | 747.10 | |||
| 28/07/2026 | 10:15:18.338 | 100 | 747.10 | |
| 100 | 747.10 | |||
| 100 | 747.10 | |||
| 28/07/2026 | 10:15:11.316 | 1 | 747.90 | |
| 1 | 747.90 | |||
| 1 | 747.90 | |||
| 28/07/2026 | 10:14:48.413 | 25 | 747.10 | |
| 25 | 747.10 | |||
| 25 | 747.10 | |||
| 28/07/2026 | 10:14:17.039 | 2 | 747.40 | |
| 2 | 747.40 | |||
| 2 | 747.40 | |||
| 28/07/2026 | 10:14:15.486 | 30 | 747.10 | |
| 30 | 747.10 | |||
| 30 | 747.10 | |||
| 28/07/2026 | 10:14:03.947 | 3 | 747.40 | |
| 3 | 747.40 | |||
| 3 | 747.40 | |||
| 28/07/2026 | 10:13:51.629 | 1 | 747.10 | |
| 1 | 747.10 | |||
| 1 | 747.10 | |||
| 28/07/2026 | 10:13:29.974 | 1 | 748.50 | |
| 1 | 748.50 | |||
| 1 | 748.50 | |||
| 28/07/2026 | 10:13:16.503 | 1 | 747.80 | |
| 1 | 747.80 | |||
| 1 | 747.80 | |||
| 28/07/2026 | 10:13:05.778 | 10 | 748.00 | |
| 10 | 748.00 | |||
| 10 | 748.00 | |||
| 28/07/2026 | 10:12:12.704 | 14 | 748.30 | |
| 14 | 748.30 | |||
| 14 | 748.30 | |||
| 28/07/2026 | 10:12:11.855 | 1 | 748.30 | |
| 1 | 748.30 | |||
| 1 | 748.30 | |||
| 28/07/2026 | 10:12:09.903 | 1 | 749.10 | |
| 1 | 749.10 | |||
| 1 | 749.10 | |||
| 28/07/2026 | 10:11:41.156 | 1 | 748.00 | |
| 1 | 748.00 | |||
| 1 | 748.00 | |||
| 28/07/2026 | 10:10:10.909 | 1 | 747.50 | |
| 1 | 747.50 | |||
| 1 | 747.50 | |||
| 28/07/2026 | 10:09:58.025 | 12 | 747.50 | |
| 12 | 747.50 | |||
| 12 | 747.50 | |||
| 28/07/2026 | 10:09:41.196 | 56 | 748.00 | |
| 50 | 748.00 | |||
| 56 | 748.00 | |||
| 1 | 748.00 | |||
| 5 | 748.00 | |||
| 28/07/2026 | 10:08:59.778 | 5 | 749.00 | |
| 3 | 749.00 | |||
| 5 | 749.00 | |||
| 2 | 749.00 | |||
| 28/07/2026 | 10:08:59.668 | 49 | 750.00 | |
| 49 | 750.00 | |||
| 49 | 750.00 | |||
| 28/07/2026 | 10:08:45.408 | 5 | 751.30 | |
| 5 | 751.30 | |||
| 5 | 751.30 | |||
| 28/07/2026 | 10:08:29.427 | 10 | 750.60 | |
| 10 | 750.60 | |||
| 10 | 750.60 | |||
| 28/07/2026 | 10:07:51.788 | 10 | 749.90 | |
| 10 | 749.90 | |||
| 10 | 749.90 | |||
| 28/07/2026 | 10:07:51.709 | 4 | 749.90 | |
| 4 | 749.90 | |||
| 4 | 749.90 | |||
| 28/07/2026 | 10:07:30.451 | 1 | 751.40 | |
| 1 | 751.40 | |||
| 1 | 751.40 | |||
| 28/07/2026 | 10:07:20.383 | 23 | 754.10 | |
| 20 | 754.10 | |||
| 23 | 754.10 | |||
| 3 | 754.10 | |||
| 28/07/2026 | 10:06:52.775 | 150 | 753.00 | |
| 25 | 753.00 | |||
| 150 | 753.00 | |||
| 125 | 753.00 | |||
| 28/07/2026 | 10:06:52.608 | 6 | 752.80 | |
| 6 | 752.80 | |||
| 6 | 752.80 | |||
| 28/07/2026 | 10:05:45.962 | 11 | 753.50 | |
| 11 | 753.50 | |||
| 11 | 753.50 | |||
| 28/07/2026 | 10:04:57.833 | 20 | 751.30 | |
| 20 | 751.30 | |||
| 20 | 751.30 | |||
| 28/07/2026 | 10:04:12.105 | 3 | 752.80 | |
| 3 | 752.80 | |||
| 3 | 752.80 | |||
| 28/07/2026 | 10:04:07.081 | 1 | 753.20 | |
| 1 | 753.20 | |||
| 1 | 753.20 | |||
| 28/07/2026 | 10:04:00.774 | 10 | 753.50 | |
| 10 | 753.50 | |||
| 10 | 753.50 | |||
| 28/07/2026 | 10:03:51.849 | 1 | 753.90 | |
| 1 | 753.90 | |||
| 1 | 753.90 | |||
| 28/07/2026 | 10:03:50.296 | 62 | 753.00 | |
| 62 | 753.00 | |||
| 62 | 753.00 | |||
| 28/07/2026 | 10:03:18.586 | 6 | 753.40 | |
| 6 | 753.40 | |||
| 6 | 753.40 | |||
| 28/07/2026 | 10:03:04.980 | 2 | 753.00 | |
| 2 | 753.00 | |||
| 2 | 753.00 | |||
| 28/07/2026 | 10:02:57.193 | 20 | 752.30 | |
| 20 | 752.30 | |||
| 20 | 752.30 | |||
| 28/07/2026 | 10:02:28.524 | 5 | 751.00 | |
| 5 | 751.00 | |||
| 5 | 751.00 | |||
| 28/07/2026 | 10:01:58.267 | 7 | 750.50 | |
| 5 | 750.50 | |||
| 7 | 750.50 | |||
| 2 | 750.50 | |||
| 28/07/2026 | 10:00:52.098 | 5 | 748.40 | |
| 5 | 748.40 | |||
| 5 | 748.40 | |||
| 28/07/2026 | 10:00:52.039 | 3 | 748.40 | |
| 2 | 748.40 | |||
| 1 | 748.40 | |||
| 3 | 748.40 | |||
| 28/07/2026 | 10:00:31.309 | 1 | 749.60 | |
| 1 | 749.60 | |||
| 1 | 749.60 | |||
| 28/07/2026 | 10:00:29.440 | 5 | 749.60 | |
| 5 | 749.60 | |||
| 5 | 749.60 | |||
| 28/07/2026 | 10:00:25.492 | 5 | 750.00 | |
| 5 | 750.00 | |||
| 5 | 750.00 | |||
| 28/07/2026 | 10:00:24.231 | 12 | 750.90 | |
| 12 | 750.90 | |||
| 12 | 750.90 | |||
| 28/07/2026 | 10:00:22.104 | 13 | 751.30 | |
| 13 | 751.30 | |||
| 13 | 751.30 | |||
| 28/07/2026 | 09:59:58.058 | 12 | 751.20 | |
| 12 | 751.20 | |||
| 12 | 751.20 | |||
| 28/07/2026 | 09:58:33.266 | 22 | 751.00 | |
| 22 | 751.00 | |||
| 12 | 751.00 | |||
| 10 | 751.00 | |||
| 28/07/2026 | 09:58:33.176 | 1 | 751.00 | |
| 1 | 751.00 | |||
| 1 | 751.00 | |||
| 28/07/2026 | 09:58:26.162 | 160 | 752.30 | |
| 160 | 752.30 | |||
| 160 | 752.30 | |||
| 28/07/2026 | 09:58:01.896 | 58 | 752.40 | |
| 58 | 752.40 | |||
| 58 | 752.40 | |||
| 28/07/2026 | 09:58:01.496 | 58 | 752.40 | |
| 58 | 752.40 | |||
| 58 | 752.40 | |||
| 28/07/2026 | 09:57:14.198 | 1 | 753.10 | |
| 1 | 753.10 | |||
| 1 | 753.10 | |||
| 28/07/2026 | 09:56:41.456 | 1 | 752.60 | |
| 1 | 752.60 | |||
| 1 | 752.60 | |||
| 28/07/2026 | 09:56:25.816 | 2 | 751.10 | |
| 2 | 751.10 | |||
| 2 | 751.10 | |||
| 28/07/2026 | 09:55:12.717 | 80 | 752.00 | |
| 20 | 752.00 | |||
| 1 | 752.00 | |||
| 80 | 752.00 | |||
| 59 | 752.00 | |||
| 28/07/2026 | 09:54:55.906 | 200 | 753.00 | |
| 200 | 753.00 | |||
| 200 | 753.00 | |||
| 28/07/2026 | 09:54:23.687 | 1 | 751.80 | |
| 1 | 751.80 | |||
| 1 | 751.80 | |||
| 28/07/2026 | 09:54:15.432 | 6 | 752.90 | |
| 6 | 752.90 | |||
| 6 | 752.90 | |||
| 28/07/2026 | 09:53:42.081 | 2 | 752.20 | |
| 2 | 752.20 | |||
| 2 | 752.20 | |||
| 28/07/2026 | 09:53:19.737 | 200 | 752.10 | |
| 200 | 752.10 | |||
| 200 | 752.10 | |||
| 28/07/2026 | 09:52:42.185 | 64 | 752.00 | |
| 64 | 752.00 | |||
| 64 | 752.00 | |||
| 28/07/2026 | 09:52:16.065 | 20 | 750.60 | |
| 20 | 750.60 | |||
| 20 | 750.60 | |||
| 28/07/2026 | 09:52:12.974 | 4 | 751.40 | |
| 4 | 751.40 | |||
| 4 | 751.40 | |||
| 28/07/2026 | 09:51:34.688 | 10 | 750.60 | |
| 10 | 750.60 | |||
| 10 | 750.60 | |||
| 28/07/2026 | 09:51:22.040 | 3 | 750.60 | |
| 3 | 750.60 | |||
| 3 | 750.60 | |||
| 28/07/2026 | 09:51:02.021 | 1 | 751.40 | |
| 1 | 751.40 | |||
| 1 | 751.40 | |||
| 28/07/2026 | 09:50:24.553 | 5 | 750.60 | |
| 5 | 750.60 | |||
| 5 | 750.60 | |||
| 28/07/2026 | 09:50:24.446 | 5 | 750.60 | |
| 5 | 750.60 | |||
| 5 | 750.60 | |||
| 28/07/2026 | 09:49:33.082 | 1 | 749.50 | |
| 1 | 749.50 | |||
| 1 | 749.50 | |||
| 28/07/2026 | 09:49:11.291 | 2 | 749.40 | |
| 2 | 749.40 | |||
| 2 | 749.40 | |||
| 28/07/2026 | 09:48:13.937 | 5 | 750.30 | |
| 5 | 750.30 | |||
| 5 | 750.30 | |||
| 28/07/2026 | 09:48:09.761 | 1 | 750.20 | |
| 1 | 750.20 | |||
| 1 | 750.20 | |||
| 28/07/2026 | 09:47:40.841 | 20 | 749.50 | |
| 20 | 749.50 | |||
| 20 | 749.50 | |||
| 28/07/2026 | 09:47:20.361 | 80 | 750.00 | |
| 80 | 750.00 | |||
| 80 | 750.00 | |||
| 28/07/2026 | 09:47:12.091 | 1 | 750.10 | |
| 1 | 750.10 | |||
| 1 | 750.10 | |||
| 28/07/2026 | 09:47:09.226 | 23 | 750.10 | |
| 23 | 750.10 | |||
| 23 | 750.10 | |||
| 28/07/2026 | 09:47:06.187 | 20 | 750.10 | |
| 20 | 750.10 | |||
| 20 | 750.10 | |||
| 28/07/2026 | 09:46:32.882 | 2 | 750.10 | |
| 2 | 750.10 | |||
| 2 | 750.10 | |||
| 28/07/2026 | 09:45:49.888 | 134 | 750.50 | |
| 134 | 750.50 | |||
| 134 | 750.50 | |||
| 28/07/2026 | 09:44:29.011 | 1 | 751.20 | |
| 1 | 751.20 | |||
| 1 | 751.20 | |||
| 28/07/2026 | 09:44:22.018 | 3 | 750.30 | |
| 3 | 750.30 | |||
| 3 | 750.30 | |||
| 28/07/2026 | 09:44:17.121 | 1 | 751.70 | |
| 1 | 751.70 | |||
| 1 | 751.70 | |||
| 28/07/2026 | 09:43:56.185 | 1 | 751.50 | |
| 1 | 751.50 | |||
| 1 | 751.50 | |||
| 28/07/2026 | 09:43:51.343 | 1 | 751.90 | |
| 1 | 751.90 | |||
| 1 | 751.90 | |||
| 28/07/2026 | 09:43:46.243 | 20 | 751.90 | |
| 20 | 751.90 | |||
| 20 | 751.90 | |||
| 28/07/2026 | 09:43:38.500 | 5 | 751.90 | |
| 5 | 751.90 | |||
| 5 | 751.90 | |||
| 28/07/2026 | 09:43:34.550 | 3 | 751.90 | |
| 3 | 751.90 | |||
| 3 | 751.90 | |||
| 28/07/2026 | 09:43:24.709 | 1 | 751.90 | |
| 1 | 751.90 | |||
| 1 | 751.90 | |||
| 28/07/2026 | 09:43:17.877 | 7 | 751.50 | |
| 7 | 751.50 | |||
| 7 | 751.50 | |||
| 28/07/2026 | 09:42:58.181 | 20 | 751.90 | |
| 20 | 751.90 | |||
| 20 | 751.90 | |||
| 28/07/2026 | 09:42:37.226 | 5 | 751.90 | |
| 5 | 751.90 | |||
| 5 | 751.90 | |||
| 28/07/2026 | 09:42:27.237 | 166 | 751.90 | |
| 166 | 751.90 | |||
| 166 | 751.90 | |||
| 28/07/2026 | 09:41:57.012 | 1 | 751.60 | |
| 1 | 751.60 | |||
| 1 | 751.60 | |||
| 28/07/2026 | 09:41:23.768 | 14 | 751.80 | |
| 14 | 751.80 | |||
| 14 | 751.80 | |||
| 28/07/2026 | 09:40:44.272 | 3 | 750.60 | |
| 1 | 750.60 | |||
| 2 | 750.60 | |||
| 3 | 750.60 | |||
| 28/07/2026 | 09:40:33.587 | 10 | 751.70 | |
| 10 | 751.70 | |||
| 10 | 751.70 | |||
| 28/07/2026 | 09:39:29.984 | 1 | 750.50 | |
| 1 | 750.50 | |||
| 1 | 750.50 | |||
| 28/07/2026 | 09:39:17.595 | 3 | 749.70 | |
| 3 | 749.70 | |||
| 3 | 749.70 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 092.40
Ask: 1 092.80
Turnover: 25 828 TEUR -
SK Hynix Inc. GDRs
Bid: 930.00 / Ask: 932.00
Turnover: 20 826 TEUR -
SAP SE
Bid: 154.36 / Ask: 154.42
Turnover: 18 868 TEUR -
Siemens Energy AG
Bid: 144.92 / Ask: 144.96
Turnover: 18 271 TEUR -
ASML Holding N.V.
Bid: 1 397.20
Ask: 1 397.60
Turnover: 16 457 TEUR
Realtime Quotes
Last Update:
28/07/2026 @ 12:19:27
Last Update:
28/07/2026 @ 12:19:27