Tradegate BSX

Apple Inc.

946

909

297.10

Date	Time	Volume	Order Volume	Price
30/09/2026	20:49:21.297	3		297.10
			3	297.10
			3	297.10
30/09/2026	20:49:07.307	1		297.25
			1	297.25
			1	297.25
30/09/2026	20:47:59.112	1		297.45
			1	297.45
			1	297.45
30/09/2026	20:42:56.309	20		297.00
			20	297.00
			20	297.00
30/09/2026	20:42:40.173	1		297.05
			1	297.05
			1	297.05
30/09/2026	20:40:01.608	4		297.05
			4	297.05
			4	297.05
30/09/2026	20:37:51.175	3		296.55
			3	296.55
			3	296.55
30/09/2026	20:37:46.130	1		296.75
			1	296.75
			1	296.75
30/09/2026	20:36:59.078	1		296.55
			1	296.55
			1	296.55
30/09/2026	20:35:17.529	1		296.45
			1	296.45
			1	296.45
30/09/2026	20:33:49.014	1		296.55
			1	296.55
			1	296.55
30/09/2026	20:31:31.677	1		296.85
			1	296.85
			1	296.85
30/09/2026	20:31:06.234	1		296.85
			1	296.85
			1	296.85
30/09/2026	20:30:00.775	1		296.85
			1	296.85
			1	296.85
30/09/2026	20:29:43.926	3		296.70
			3	296.70
			3	296.70
30/09/2026	20:28:01.665	3		296.65
			3	296.65
			3	296.65
30/09/2026	20:26:09.970	1		296.70
			1	296.70
			1	296.70
30/09/2026	20:21:15.856	2		296.45
			2	296.45
			2	296.45
30/09/2026	20:19:54.169	1		296.50
			1	296.50
			1	296.50
30/09/2026	20:18:49.548	4		296.70
			4	296.70
			4	296.70
30/09/2026	20:14:32.857	1		297.05
			1	297.05
			1	297.05
30/09/2026	20:14:25.526	14		297.05
			14	297.05
			14	297.05
30/09/2026	20:14:25.190	34		296.90
			34	296.90
			34	296.90
30/09/2026	20:13:13.781	1		296.95
			1	296.95
			1	296.95
30/09/2026	20:11:59.411	4		296.80
			4	296.80
			4	296.80
30/09/2026	20:11:33.160	1		296.75
			1	296.75
			1	296.75
30/09/2026	20:10:51.288	25		296.65
			25	296.65
			25	296.65
30/09/2026	20:10:38.461	1		296.75
			1	296.75
			1	296.75
30/09/2026	20:10:03.716	11		296.60
			11	296.60
			11	296.60
30/09/2026	20:07:04.853	5		296.30
			5	296.30
			5	296.30
30/09/2026	20:06:05.291	5		296.40
			5	296.40
			5	296.40
30/09/2026	20:04:24.598	12		296.80
			12	296.80
			12	296.80
30/09/2026	20:03:53.675	3		296.50
			3	296.50
			3	296.50
30/09/2026	20:02:00.516	4		296.45
			4	296.45
			4	296.45
30/09/2026	20:01:24.104	50		296.55
			50	296.55
			50	296.55
30/09/2026	20:01:17.507	2		296.55
			2	296.55
			2	296.55
30/09/2026	19:59:11.577	1		297.00
			1	297.00
			1	297.00
30/09/2026	19:58:39.781	16		297.05
			16	297.05
			16	297.05
30/09/2026	19:57:49.990	3		297.15
			3	297.15
			3	297.15
30/09/2026	19:56:52.791	2		297.10
			2	297.10
			2	297.10
30/09/2026	19:52:19.038	10		296.95
			10	296.95
			10	296.95
30/09/2026	19:51:15.347	1		297.15
			1	297.15
			1	297.15
30/09/2026	19:49:56.905	525		297.00
			525	297.00
			525	297.00
30/09/2026	19:48:17.786	12		296.85
			12	296.85
			12	296.85
30/09/2026	19:48:11.628	24		296.70
			24	296.70
			24	296.70
30/09/2026	19:47:35.250	1		296.65
			1	296.65
			1	296.65
30/09/2026	19:47:12.710	2		296.50
			2	296.50
			2	296.50
30/09/2026	19:46:01.589	1		296.45
			1	296.45
			1	296.45
30/09/2026	19:45:29.917	10		296.45
			10	296.45
			10	296.45
30/09/2026	19:44:57.602	15		296.60
			15	296.60
			15	296.60
30/09/2026	19:44:01.175	1		296.55
			1	296.55
			1	296.55
30/09/2026	19:39:59.476	1		296.35
			1	296.35
			1	296.35
30/09/2026	19:39:27.537	1		296.15
			1	296.15
			1	296.15
30/09/2026	19:39:09.844	3		296.30
			3	296.30
			3	296.30
30/09/2026	19:39:00.234	4		296.30
			4	296.30
			4	296.30
30/09/2026	19:37:31.342	10		296.15
			10	296.15
			10	296.15
30/09/2026	19:32:24.553	4		296.30
			4	296.30
			4	296.30
30/09/2026	19:32:05.053	50		296.15
			50	296.15
			50	296.15
30/09/2026	19:31:51.172	4		296.15
			4	296.15
			4	296.15
30/09/2026	19:31:34.888	1		296.20
			1	296.20
			1	296.20
30/09/2026	19:31:19.245	1		296.15
			1	296.15
			1	296.15
30/09/2026	19:30:58.128	1		296.20
			1	296.20
			1	296.20
30/09/2026	19:30:57.223	90		296.20
			90	296.20
			90	296.20
30/09/2026	19:30:52.770	1		296.05
			1	296.05
			1	296.05
30/09/2026	19:30:36.714	6		296.20
			6	296.20
			6	296.20
30/09/2026	19:30:25.286	1		296.20
			1	296.20
			1	296.20
30/09/2026	19:28:42.884	4		296.00
			4	296.00
			4	296.00
30/09/2026	19:27:26.554	11		295.80
			11	295.80
			11	295.80
30/09/2026	19:26:25.224	13		296.05
			13	296.05
			13	296.05
30/09/2026	19:23:32.916	1		295.90
			1	295.90
			1	295.90
30/09/2026	19:23:04.143	3		296.15
			3	296.15
			3	296.15
30/09/2026	19:22:47.067	4		296.10
			4	296.10
			4	296.10
30/09/2026	19:19:59.195	1		295.90
			1	295.90
			1	295.90
30/09/2026	19:18:41.746	1		296.10
			1	296.10
			1	296.10
30/09/2026	19:15:37.901	40		296.05
			40	296.05
			40	296.05
30/09/2026	19:11:02.036	2		296.30
			2	296.30
			2	296.30
30/09/2026	19:10:51.700	5		296.50
			5	296.50
			5	296.50
30/09/2026	19:10:47.499	1		296.40
			1	296.40
			1	296.40
30/09/2026	19:10:12.828	250		296.60
			250	296.60
			250	296.60
30/09/2026	19:09:07.489	1		296.70
			1	296.70
			1	296.70
30/09/2026	19:07:44.574	28		296.60
			28	296.60
			28	296.60
30/09/2026	19:07:42.523	1		296.45
			1	296.45
			1	296.45
30/09/2026	19:06:24.184	1		296.60
			1	296.60
			1	296.60
30/09/2026	19:03:41.213	36		296.65
			36	296.65
			36	296.65
30/09/2026	19:02:59.411	1		296.55
			1	296.55
			1	296.55
30/09/2026	19:01:30.748	25		296.60
			25	296.60
			25	296.60
30/09/2026	19:00:55.551	1		296.80
			1	296.80
			1	296.80
30/09/2026	19:00:37.597	344		296.55
			344	296.55
			344	296.55
30/09/2026	19:00:14.544	40		296.55
			40	296.55
			40	296.55
30/09/2026	18:59:10.704	1		296.60
			1	296.60
			1	296.60
30/09/2026	18:58:21.256	3		296.45
			3	296.45
			3	296.45
30/09/2026	18:58:17.224	1		296.60
			1	296.60
			1	296.60
30/09/2026	18:56:16.405	28		296.50
			28	296.50
			28	296.50
30/09/2026	18:52:04.550	10		296.65
			10	296.65
			10	296.65
30/09/2026	18:51:50.316	20		296.80
			20	296.80
			20	296.80
30/09/2026	18:51:42.882	1		296.80
			1	296.80
			1	296.80
30/09/2026	18:51:14.470	1		296.80
			1	296.80
			1	296.80
30/09/2026	18:50:51.245	10		296.90
			10	296.90
			10	296.90
30/09/2026	18:49:34.607	2		296.85
			2	296.85
			2	296.85
30/09/2026	18:46:08.827	1		296.95
			1	296.95
			1	296.95
30/09/2026	18:44:53.103	1		297.15
			1	297.15
			1	297.15
30/09/2026	18:44:39.739	1		297.00
			1	297.00
			1	297.00
30/09/2026	18:43:36.520	2		296.90
			2	296.90
			2	296.90
30/09/2026	18:43:08.388	20		296.80
			20	296.80
			20	296.80
30/09/2026	18:39:46.516	1		296.95
			1	296.95
			1	296.95
30/09/2026	18:38:56.336	2		296.95
			2	296.95
			2	296.95
30/09/2026	18:38:53.555	150		296.80
			150	296.80
			150	296.80
30/09/2026	18:38:40.259	1		296.80
			1	296.80
			1	296.80
30/09/2026	18:37:17.401	1		296.90
			1	296.90
			1	296.90
30/09/2026	18:37:14.908	1		296.95
			1	296.95
			1	296.95
30/09/2026	18:34:58.601	38		297.00
			38	297.00
			38	297.00
30/09/2026	18:33:31.337	18		296.75
			18	296.75
			18	296.75
30/09/2026	18:33:06.061	16		297.00
			16	297.00
			16	297.00
30/09/2026	18:32:31.646	34		296.95
			34	296.95
			34	296.95
30/09/2026	18:25:59.921	1		297.20
			1	297.20
			1	297.20
30/09/2026	18:25:44.954	1		297.00
			1	297.00
			1	297.00
30/09/2026	18:25:29.327	1		297.15
			1	297.15
			1	297.15
30/09/2026	18:25:05.833	1		296.90
			1	296.90
			1	296.90
30/09/2026	18:24:21.287	3		296.90
			3	296.90
			3	296.90
30/09/2026	18:24:11.475	1		297.10
			1	297.10
			1	297.10
30/09/2026	18:24:09.942	1		297.10
			1	297.10
			1	297.10
30/09/2026	18:23:24.232	47		296.95
			47	296.95
			47	296.95
30/09/2026	18:22:51.646	1		297.05
			1	297.05
			1	297.05
30/09/2026	18:21:59.745	6		296.95
			6	296.95
			6	296.95
30/09/2026	18:21:57.701	10		296.95
			10	296.95
			10	296.95
30/09/2026	18:20:47.473	1		296.85
			1	296.85
			1	296.85
30/09/2026	18:19:09.094	1		296.90
			1	296.90
			1	296.90
30/09/2026	18:16:38.542	95		296.85
			95	296.85
			95	296.85
30/09/2026	18:15:49.422	1		297.10
			1	297.10
			1	297.10
30/09/2026	18:15:03.732	10		297.05
			10	297.05
			10	297.05
30/09/2026	18:14:53.895	4		297.25
			4	297.25
			4	297.25
30/09/2026	18:14:28.818	168		297.20
			168	297.20
			168	297.20
30/09/2026	18:10:55.925	1		297.25
			1	297.25
			1	297.25
30/09/2026	18:07:53.282	1		297.50
			1	297.50
			1	297.50
30/09/2026	18:07:51.625	100		297.30
			100	297.30
			100	297.30
30/09/2026	18:05:12.607	39		297.75
			39	297.75
			39	297.75
30/09/2026	18:04:43.215	1		297.65
			1	297.65
			1	297.65
30/09/2026	18:04:04.691	1		297.65
			1	297.65
			1	297.65
30/09/2026	18:02:33.611	1		297.50
			1	297.50
			1	297.50
30/09/2026	18:02:16.776	1		297.55
			1	297.55
			1	297.55
30/09/2026	18:01:15.543	150		297.65
			150	297.65
			150	297.65
30/09/2026	18:00:42.464	10		297.50
			10	297.50
			10	297.50
30/09/2026	17:55:51.380	3		297.30
			3	297.30
			3	297.30
30/09/2026	17:55:25.141	1		297.40
			1	297.40
			1	297.40
30/09/2026	17:55:21.270	1		297.40
			1	297.40
			1	297.40
30/09/2026	17:54:39.522	1		297.75
			1	297.75
			1	297.75
30/09/2026	17:53:46.806	1		297.60
			1	297.60
			1	297.60
30/09/2026	17:53:13.842	1		297.80
			1	297.80
			1	297.80
30/09/2026	17:53:11.843	2		297.80
			2	297.80
			2	297.80
30/09/2026	17:52:56.947	31		297.75
			31	297.75
			31	297.75
30/09/2026	17:52:36.278	130		297.55
			130	297.55
			130	297.55
30/09/2026	17:51:19.737	1		297.85
			1	297.85
			1	297.85
30/09/2026	17:50:19.142	64		298.15
			64	298.15
			64	298.15
30/09/2026	17:49:56.794	1 315		298.00
			1 315	298.00
			1 315	298.00
30/09/2026	17:49:48.790	65		297.90
			65	297.90
			65	297.90
30/09/2026	17:49:15.893	20		297.70
			20	297.70
			20	297.70
30/09/2026	17:48:19.412	5		297.55
			5	297.55
			5	297.55
30/09/2026	17:47:40.072	1		297.55
			1	297.55
			1	297.55
30/09/2026	17:47:18.944	2		297.75
			2	297.75
			2	297.75
30/09/2026	17:46:52.594	274		297.60
			274	297.60
			274	297.60
30/09/2026	17:45:27.837	33		297.40
			33	297.40
			33	297.40
30/09/2026	17:43:46.839	1		297.45
			1	297.45
			1	297.45
30/09/2026	17:43:31.532	49		297.35
			49	297.35
			49	297.35
30/09/2026	17:43:24.319	5		297.35
			5	297.35
			5	297.35
30/09/2026	17:41:54.789	12		297.25
			12	297.25
			12	297.25
30/09/2026	17:41:51.618	5		297.25
			5	297.25
			5	297.25
30/09/2026	17:41:14.342	12		297.60
			12	297.60
			12	297.60
30/09/2026	17:41:02.973	1		297.75
			1	297.75
			1	297.75
30/09/2026	17:40:49.236	5		297.65
			5	297.65
			5	297.65
30/09/2026	17:40:43.533	1		297.85
			1	297.85
			1	297.85
30/09/2026	17:40:14.661	12		297.55
			12	297.55
			12	297.55
30/09/2026	17:39:56.490	4		297.55
			4	297.55
			4	297.55
30/09/2026	17:39:39.358	12		297.40
			12	297.40
			12	297.40
30/09/2026	17:39:25.749	21		297.40
			21	297.40
			21	297.40
30/09/2026	17:37:29.854	1		297.35
			1	297.35
			1	297.35
30/09/2026	17:37:13.586	1		297.15
			1	297.15
			1	297.15
30/09/2026	17:35:40.299	3		297.35
			3	297.35
			3	297.35
30/09/2026	17:35:30.505	1		297.15
			1	297.15
			1	297.15
30/09/2026	17:33:58.847	7		296.95
			7	296.95
			7	296.95
30/09/2026	17:33:29.885	1		296.90
			1	296.90
			1	296.90
30/09/2026	17:33:00.160	1		296.85
			1	296.85
			1	296.85
30/09/2026	17:32:50.022	1		297.00
			1	297.00
			1	297.00
30/09/2026	17:29:14.322	1		297.00
			1	297.00
			1	297.00
30/09/2026	17:29:09.258	5		297.10
			5	297.10
			5	297.10
30/09/2026	17:27:59.190	1		297.15
			1	297.15
			1	297.15
30/09/2026	17:27:48.391	1		297.00
			1	297.00
			1	297.00
30/09/2026	17:26:46.793	45		296.90
			45	296.90
			45	296.90
30/09/2026	17:26:28.162	1		296.95
			1	296.95
			1	296.95
30/09/2026	17:25:18.295	4		296.75
			4	296.75
			4	296.75
30/09/2026	17:23:18.223	20		297.00
			20	297.00
			20	297.00
30/09/2026	17:22:54.074	44		297.05
			44	297.05
			44	297.05
30/09/2026	17:22:02.907	1		297.15
			1	297.15
			1	297.15
30/09/2026	17:18:37.431	37		297.10
			37	297.10
			37	297.10
30/09/2026	17:18:02.115	20		297.10
			20	297.10
			20	297.10
30/09/2026	17:17:09.692	5		297.10
			5	297.10
			5	297.10
30/09/2026	17:16:59.916	1		297.25
			1	297.25
			1	297.25
30/09/2026	17:16:46.988	1		297.20
			1	297.20
			1	297.20
30/09/2026	17:16:46.706	28		297.20
			28	297.20
			28	297.20
30/09/2026	17:15:33.767	1		297.10
			1	297.10
			1	297.10
30/09/2026	17:14:29.800	1		297.40
			1	297.40
			1	297.40
30/09/2026	17:14:15.974	1		297.25
			1	297.25
			1	297.25
30/09/2026	17:13:50.707	36		297.55
			36	297.55
			36	297.55
30/09/2026	17:12:29.603	1		297.45
			1	297.45
			1	297.45
30/09/2026	17:12:27.342	27		297.40
			27	297.40
			27	297.40
30/09/2026	17:12:26.237	30		297.35
			30	297.35
			30	297.35
30/09/2026	17:12:07.856	6		297.40
			6	297.40
			6	297.40
30/09/2026	17:10:38.725	4		297.40
			4	297.40
			4	297.40
30/09/2026	17:10:25.048	44		297.60
			44	297.60
			44	297.60
30/09/2026	17:07:08.084	3		297.65
			3	297.65
			3	297.65
30/09/2026	17:06:34.112	1		297.65
			1	297.65
			1	297.65
30/09/2026	17:05:59.943	1		297.85
			1	297.85
			1	297.85
30/09/2026	17:05:51.922	1		297.85
			1	297.85
			1	297.85
30/09/2026	17:05:45.543	33		297.85
			33	297.85
			33	297.85
30/09/2026	17:05:25.745	1		297.80
			1	297.80
			1	297.80
30/09/2026	17:04:55.138	8		297.75
			8	297.75
			8	297.75
30/09/2026	17:04:05.542	2		297.70
			2	297.70
			2	297.70
30/09/2026	17:03:51.303	3		297.70
			3	297.70
			3	297.70
30/09/2026	17:03:36.443	10		297.50
			10	297.50
			10	297.50
30/09/2026	17:03:21.428	1		297.65
			1	297.65
			1	297.65
30/09/2026	17:03:04.074	50		297.60
			50	297.60
			50	297.60
30/09/2026	17:02:38.310	15		297.60
			15	297.60
			15	297.60
30/09/2026	17:02:19.436	2		297.60
			2	297.60
			2	297.60
30/09/2026	17:02:19.271	2		297.60
			2	297.60
			2	297.60
30/09/2026	17:02:19.164	2		297.60
			2	297.60
			2	297.60
30/09/2026	17:01:36.747	30		297.70
			30	297.70
			30	297.70
30/09/2026	17:00:12.247	1		298.00
			1	298.00
			1	298.00
30/09/2026	16:59:49.315	40		297.90
			40	297.90
			40	297.90
30/09/2026	16:58:25.745	4		298.20
			4	298.20
			4	298.20
30/09/2026	16:57:37.903	70		298.30
			70	298.30
			70	298.30
30/09/2026	16:56:35.036	2		298.60
			2	298.60
			2	298.60
30/09/2026	16:56:24.156	50		298.40
			50	298.40
			50	298.40
30/09/2026	16:56:20.251	1		298.55
			1	298.55
			1	298.55
30/09/2026	16:56:10.232	1		298.45
			1	298.45
			1	298.45
30/09/2026	16:54:40.139	55		298.65
			55	298.65
			55	298.65
30/09/2026	16:54:39.992	1		298.75
			1	298.75
			1	298.75
30/09/2026	16:54:23.965	20		298.70
			20	298.70
			20	298.70
30/09/2026	16:54:14.185	51		298.70
			51	298.70
			51	298.70
30/09/2026	16:54:13.095	4		298.60
			4	298.60
			4	298.60
30/09/2026	16:54:03.323	1		298.75
			1	298.75
			1	298.75
30/09/2026	16:52:49.194	30		298.50
			30	298.50
			30	298.50
30/09/2026	16:52:48.898	30		298.50
			30	298.50
			30	298.50
30/09/2026	16:52:48.632	30		298.50
			30	298.50
			30	298.50
30/09/2026	16:52:48.330	30		298.50
			30	298.50
			30	298.50
30/09/2026	16:52:48.030	30		298.45
			30	298.45
			30	298.45
30/09/2026	16:52:43.340	1		298.60
			1	298.60
			1	298.60
30/09/2026	16:51:55.821	13		298.45
			13	298.45
			13	298.45
30/09/2026	16:51:31.987	600		298.95
			500	298.95
			600	298.95
			100	298.95
30/09/2026	16:51:31.188	16		298.90
			16	298.90
			16	298.90
30/09/2026	16:51:26.089	6		298.90
			6	298.90
			6	298.90
30/09/2026	16:50:26.539	30		298.60
			30	298.60
			30	298.60
30/09/2026	16:49:39.554	48		298.50
			40	298.50
			48	298.50
			8	298.50
30/09/2026	16:46:35.336	1		298.30
			1	298.30
			1	298.30
30/09/2026	16:46:03.253	25		298.25
			25	298.25
			25	298.25
30/09/2026	16:45:58.307	20		298.25
			20	298.25
			20	298.25
30/09/2026	16:44:33.041	305		298.05
			305	298.05
			305	298.05
30/09/2026	16:44:19.948	2		298.00
			2	298.00
			2	298.00
30/09/2026	16:43:42.462	1		298.05
			1	298.05
			1	298.05
30/09/2026	16:43:29.486	1		298.05
			1	298.05
			1	298.05
30/09/2026	16:42:55.218	200		298.30
			200	298.30
			200	298.30
30/09/2026	16:42:42.220	18		298.15
			18	298.15
			18	298.15
30/09/2026	16:42:15.750	1		298.55
			1	298.55
			1	298.55
30/09/2026	16:42:08.062	2		298.50
			2	298.50
			2	298.50
30/09/2026	16:41:26.556	50		298.50
			50	298.50
			50	298.50
30/09/2026	16:41:25.080	1		298.40
			1	298.40
			1	298.40
30/09/2026	16:40:39.221	4		298.40
			4	298.40
			4	298.40
30/09/2026	16:40:30.659	1		298.55
			1	298.55
			1	298.55
30/09/2026	16:40:02.359	1		298.30
			1	298.30
			1	298.30
30/09/2026	16:39:22.575	40		298.50
			40	298.50
			40	298.50
30/09/2026	16:38:55.471	40		298.40
			40	298.40
			40	298.40
30/09/2026	16:38:04.847	1		298.45
			1	298.45
			1	298.45
30/09/2026	16:37:58.938	1		298.45
			1	298.45
			1	298.45
30/09/2026	16:37:03.793	1 120		297.90
			1 120	297.90
			1 120	297.90
30/09/2026	16:36:34.305	7		297.65
			7	297.65
			7	297.65
30/09/2026	16:36:26.122	100		297.45
			100	297.45
			100	297.45
30/09/2026	16:36:26.067	50		297.45
			50	297.45
			50	297.45
30/09/2026	16:36:12.122	5		297.55
			5	297.55
			5	297.55
30/09/2026	16:35:06.500	4		297.75
			4	297.75
			4	297.75
30/09/2026	16:34:47.732	3		297.80
			3	297.80
			3	297.80
30/09/2026	16:34:19.895	30		297.85
			30	297.85
			30	297.85
30/09/2026	16:34:18.827	1		298.00
			1	298.00
			1	298.00
30/09/2026	16:33:03.559	5		297.70
			5	297.70
			5	297.70
30/09/2026	16:32:38.037	10		298.05
			10	298.05
			10	298.05
30/09/2026	16:32:26.143	13		298.00
			13	298.00
			13	298.00
30/09/2026	16:32:09.197	22		297.80
			22	297.80
			22	297.80
30/09/2026	16:32:05.939	19		297.80
			19	297.80
			19	297.80
30/09/2026	16:32:05.843	21		297.80
			21	297.80
			21	297.80
30/09/2026	16:32:00.928	99		297.80
			99	297.80
			99	297.80
30/09/2026	16:31:58.533	10		297.80
			10	297.80
			10	297.80
30/09/2026	16:30:08.094	1		298.00
			1	298.00
			1	298.00
30/09/2026	16:29:41.291	37		297.60
			37	297.60
			37	297.60
30/09/2026	16:29:21.663	3		297.55
			3	297.55
			3	297.55
30/09/2026	16:28:54.988	1		297.55
			1	297.55
			1	297.55
30/09/2026	16:28:09.935	2		297.65
			2	297.65
			2	297.65
30/09/2026	16:28:08.197	56		297.65
			56	297.65
			56	297.65
30/09/2026	16:26:59.818	10		297.60
			10	297.60
			10	297.60
30/09/2026	16:26:46.039	1 500		297.50
			1 500	297.50
			1 500	297.50
30/09/2026	16:26:42.825	1		297.45
			1	297.45
			1	297.45
30/09/2026	16:25:20.930	1		297.50
			1	297.50
			1	297.50
30/09/2026	16:24:36.011	5		297.45
			5	297.45
			5	297.45
30/09/2026	16:24:31.612	4		297.60
			4	297.60
			4	297.60
30/09/2026	16:23:48.973	70		297.50
			70	297.50
			70	297.50
30/09/2026	16:22:46.939	21		297.45
			21	297.45
			21	297.45
30/09/2026	16:21:31.197	16		297.45
			16	297.45
			16	297.45
30/09/2026	16:20:30.742	6		297.05
			6	297.05
			6	297.05
30/09/2026	16:18:33.845	67		297.00
			67	297.00
			67	297.00
30/09/2026	16:17:39.217	12		297.00
			12	297.00
			12	297.00
30/09/2026	16:17:31.466	30		297.00
			30	297.00
			30	297.00
30/09/2026	16:17:24.681	14		296.75
			14	296.75
			14	296.75
30/09/2026	16:15:57.644	29		296.85
			29	296.85
			29	296.85
30/09/2026	16:15:20.899	375		296.80
			375	296.80
			375	296.80
30/09/2026	16:15:18.268	4		296.95
			4	296.95
			4	296.95
30/09/2026	16:15:04.920	1		297.00
			1	297.00
			1	297.00
30/09/2026	16:14:54.456	10		297.00
			10	297.00
			10	297.00
30/09/2026	16:14:27.594	3		297.20
			3	297.20
			3	297.20
30/09/2026	16:13:58.733	1		297.40
			1	297.40
			1	297.40
30/09/2026	16:13:53.863	403		297.30
			403	297.30
			403	297.30
30/09/2026	16:13:42.587	10		297.65
			10	297.65
			10	297.65
30/09/2026	16:13:24.881	9		297.80
			9	297.80
			9	297.80
30/09/2026	16:12:13.118	4		297.60
			4	297.60
			4	297.60
30/09/2026	16:11:06.410	70		297.85
			70	297.85
			70	297.85
30/09/2026	16:10:59.328	18		298.05
			18	298.05
			18	298.05
30/09/2026	16:10:54.919	20		297.95
			20	297.95
			20	297.95
30/09/2026	16:10:41.100	1		298.45
			1	298.45
			1	298.45
30/09/2026	16:10:37.550	1		298.40
			1	298.40
			1	298.40
30/09/2026	16:10:33.949	45		298.00
			45	298.00
			45	298.00
30/09/2026	16:10:33.711	330		297.90
			330	297.90
			330	297.90
30/09/2026	16:10:33.650	750		297.90
			750	297.90
			750	297.90
30/09/2026	16:10:14.668	1 500		297.90
			1 500	297.90
			1 500	297.90
30/09/2026	16:09:19.436	1		298.85
			1	298.85
			1	298.85
30/09/2026	16:09:08.343	6		298.60
			6	298.60
			6	298.60
30/09/2026	16:06:58.498	72		298.00
			72	298.00
			72	298.00
30/09/2026	16:06:40.635	1		298.10
			1	298.10
			1	298.10
30/09/2026	16:05:32.975	91		298.00
			91	298.00
			50	298.00
			41	298.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Sony Financial Holding Inc. Bid: 0.8704 / Ask: 0.8838
Volume: 2 644 190
+2.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/09/2026 @ 20:50:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice