Tradegate BSX

Alphabet Inc. Class A

1260

1057

299.70

Date	Time	Volume	Order Volume	Price
25/06/2026	17:50:27.438	1		299.70
			1	299.70
			1	299.70
25/06/2026	17:49:36.119	3		299.85
			3	299.85
			3	299.85
25/06/2026	17:49:35.317	2		299.85
			2	299.85
			2	299.85
25/06/2026	17:49:24.397	9		299.60
			9	299.60
			9	299.60
25/06/2026	17:49:14.874	2		299.80
			2	299.80
			2	299.80
25/06/2026	17:48:51.993	100		299.75
			100	299.75
			100	299.75
25/06/2026	17:48:51.394	1		299.80
			1	299.80
			1	299.80
25/06/2026	17:48:41.991	1		299.75
			1	299.75
			1	299.75
25/06/2026	17:48:41.924	18		299.55
			18	299.55
			18	299.55
25/06/2026	17:48:38.248	1		299.65
			1	299.65
			1	299.65
25/06/2026	17:48:05.410	2		299.95
			2	299.95
			2	299.95
25/06/2026	17:45:14.106	3		299.65
			3	299.65
			3	299.65
25/06/2026	17:44:54.845	4		299.90
			4	299.90
			4	299.90
25/06/2026	17:43:17.576	4		300.15
			4	300.15
			4	300.15
25/06/2026	17:43:04.520	15		299.85
			15	299.85
			15	299.85
25/06/2026	17:42:23.928	5		299.60
			5	299.60
			5	299.60
25/06/2026	17:42:12.780	4		299.70
			4	299.70
			4	299.70
25/06/2026	17:41:59.092	2		299.75
			2	299.75
			2	299.75
25/06/2026	17:41:58.691	17		299.80
			17	299.80
			17	299.80
25/06/2026	17:41:00.719	11		299.70
			11	299.70
			11	299.70
25/06/2026	17:39:38.568	2		299.90
			2	299.90
			2	299.90
25/06/2026	17:39:06.940	31		299.60
			31	299.60
			31	299.60
25/06/2026	17:38:17.826	8		299.85
			8	299.85
			8	299.85
25/06/2026	17:38:16.996	10		299.90
			10	299.90
			10	299.90
25/06/2026	17:38:05.042	2		300.00
			2	300.00
			2	300.00
25/06/2026	17:37:41.693	2		300.15
			2	300.15
			2	300.15
25/06/2026	17:37:01.212	7		299.90
			7	299.90
			7	299.90
25/06/2026	17:35:30.585	4		299.85
			4	299.85
			4	299.85
25/06/2026	17:34:57.661	3		299.75
			3	299.75
			3	299.75
25/06/2026	17:34:37.045	10		299.85
			10	299.85
			10	299.85
25/06/2026	17:34:08.750	1		299.90
			1	299.90
			1	299.90
25/06/2026	17:33:50.373	6		299.80
			6	299.80
			6	299.80
25/06/2026	17:33:42.813	13		299.80
			13	299.80
			13	299.80
25/06/2026	17:32:44.341	12		299.85
			12	299.85
			12	299.85
25/06/2026	17:32:26.640	4		300.20
			4	300.20
			4	300.20
25/06/2026	17:32:09.631	15		300.00
			15	300.00
			15	300.00
25/06/2026	17:32:08.089	20		300.00
			20	300.00
			20	300.00
25/06/2026	17:31:56.567	12		299.75
			12	299.75
			12	299.75
25/06/2026	17:29:25.388	1		299.45
			1	299.45
			1	299.45
25/06/2026	17:28:55.641	12		299.55
			12	299.55
			12	299.55
25/06/2026	17:28:30.879	10		299.60
			10	299.60
			10	299.60
25/06/2026	17:28:27.248	10		299.55
			10	299.55
			10	299.55
25/06/2026	17:28:20.828	2		299.55
			2	299.55
			2	299.55
25/06/2026	17:28:11.364	6		299.60
			6	299.60
			6	299.60
25/06/2026	17:26:56.495	1		299.70
			1	299.70
			1	299.70
25/06/2026	17:26:44.138	200		299.35
			200	299.35
			200	299.35
25/06/2026	17:25:59.870	5		299.45
			5	299.45
			5	299.45
25/06/2026	17:25:41.679	100		299.45
			100	299.45
			100	299.45
25/06/2026	17:24:22.145	1		300.00
			1	300.00
			1	300.00
25/06/2026	17:24:11.824	6		300.05
			6	300.05
			6	300.05
25/06/2026	17:24:11.522	6		300.05
			6	300.05
			6	300.05
25/06/2026	17:24:11.310	4		300.05
			4	300.05
			4	300.05
25/06/2026	17:24:10.802	4		300.00
			4	300.00
			4	300.00
25/06/2026	17:24:10.490	4		300.00
			4	300.00
			4	300.00
25/06/2026	17:24:10.283	4		300.00
			4	300.00
			4	300.00
25/06/2026	17:24:01.379	100		299.70
			100	299.70
			100	299.70
25/06/2026	17:23:59.559	2		299.75
			2	299.75
			2	299.75
25/06/2026	17:23:25.988	20		299.95
			20	299.95
			20	299.95
25/06/2026	17:20:51.144	16		299.50
			16	299.50
			16	299.50
25/06/2026	17:20:27.869	100		299.60
			100	299.60
			100	299.60
25/06/2026	17:20:08.208	35		299.60
			35	299.60
			35	299.60
25/06/2026	17:19:52.412	1		299.75
			1	299.75
			1	299.75
25/06/2026	17:19:35.084	1		299.45
			1	299.45
			1	299.45
25/06/2026	17:19:25.074	1		299.30
			1	299.30
			1	299.30
25/06/2026	17:19:12.915	15		299.05
			15	299.05
			15	299.05
25/06/2026	17:17:51.612	1		299.15
			1	299.15
			1	299.15
25/06/2026	17:17:48.134	8		299.10
			8	299.10
			8	299.10
25/06/2026	17:17:48.085	2		299.10
			2	299.10
			2	299.10
25/06/2026	17:17:22.061	10		299.00
			10	299.00
			10	299.00
25/06/2026	17:17:06.691	500		298.80
			500	298.80
			500	298.80
25/06/2026	17:16:50.201	200		298.45
			200	298.45
			200	298.45
25/06/2026	17:16:44.185	3		298.30
			3	298.30
			3	298.30
25/06/2026	17:16:21.517	1		298.45
			1	298.45
			1	298.45
25/06/2026	17:16:08.499	2		298.45
			2	298.45
			2	298.45
25/06/2026	17:16:05.405	10		298.45
			10	298.45
			10	298.45
25/06/2026	17:15:48.630	17		298.65
			17	298.65
			17	298.65
25/06/2026	17:14:37.583	2		298.85
			2	298.85
			2	298.85
25/06/2026	17:14:08.717	5		298.75
			3	298.75
			2	298.75
			5	298.75
25/06/2026	17:14:08.653	17		298.75
			17	298.75
			17	298.75
25/06/2026	17:14:07.892	10		298.80
			10	298.80
			10	298.80
25/06/2026	17:14:05.560	6		298.80
			6	298.80
			6	298.80
25/06/2026	17:13:39.436	1		298.90
			1	298.90
			1	298.90
25/06/2026	17:12:57.385	7		298.70
			7	298.70
			7	298.70
25/06/2026	17:12:33.872	10		298.90
			10	298.90
			10	298.90
25/06/2026	17:11:59.315	1		299.10
			1	299.10
			1	299.10
25/06/2026	17:11:50.368	2		299.20
			2	299.20
			2	299.20
25/06/2026	17:11:33.016	10		299.25
			10	299.25
			10	299.25
25/06/2026	17:10:30.457	40		299.50
			40	299.50
			40	299.50
25/06/2026	17:09:56.516	10		299.50
			10	299.50
			10	299.50
25/06/2026	17:08:22.584	100		299.45
			100	299.45
			100	299.45
25/06/2026	17:08:16.223	1		299.45
			1	299.45
			1	299.45
25/06/2026	17:07:32.345	251		299.40
			251	299.40
			251	299.40
25/06/2026	17:06:18.847	200		299.65
			200	299.65
			200	299.65
25/06/2026	17:05:35.487	5		300.15
			5	300.15
			5	300.15
25/06/2026	17:04:45.128	1		300.10
			1	300.10
			1	300.10
25/06/2026	17:04:39.962	60		300.00
			60	300.00
			60	300.00
25/06/2026	17:04:32.375	2		299.80
			2	299.80
			2	299.80
25/06/2026	17:04:06.166	250		299.75
			250	299.75
			250	299.75
25/06/2026	17:03:10.208	56		299.55
			56	299.55
			56	299.55
25/06/2026	17:02:33.516	8		300.00
			8	300.00
			8	300.00
25/06/2026	17:02:10.798	5		300.00
			5	300.00
			5	300.00
25/06/2026	17:01:23.426	44		300.05
			44	300.05
			44	300.05
25/06/2026	17:01:18.445	2		300.20
			2	300.20
			2	300.20
25/06/2026	16:59:52.683	17		300.50
			17	300.50
			17	300.50
25/06/2026	16:59:36.942	10		300.70
			10	300.70
			10	300.70
25/06/2026	16:58:44.940	5		300.85
			5	300.85
			5	300.85
25/06/2026	16:58:07.356	10		300.35
			10	300.35
			10	300.35
25/06/2026	16:57:46.942	15		300.30
			15	300.30
			15	300.30
25/06/2026	16:56:50.907	20		301.00
			20	301.00
			20	301.00
25/06/2026	16:56:43.976	10		301.30
			10	301.30
			10	301.30
25/06/2026	16:56:43.269	5		301.30
			5	301.30
			5	301.30
25/06/2026	16:55:47.274	7		301.20
			7	301.20
			7	301.20
25/06/2026	16:55:40.900	10		301.15
			10	301.15
			10	301.15
25/06/2026	16:54:54.228	3		301.30
			3	301.30
			3	301.30
25/06/2026	16:54:01.149	29		301.30
			29	301.30
			29	301.30
25/06/2026	16:52:37.152	7		300.80
			7	300.80
			7	300.80
25/06/2026	16:52:18.772	101		301.00
			101	301.00
			101	301.00
25/06/2026	16:51:04.636	19		301.00
			19	301.00
			19	301.00
25/06/2026	16:50:57.224	5		300.90
			5	300.90
			5	300.90
25/06/2026	16:50:04.682	500		300.90
			500	300.90
			500	300.90
25/06/2026	16:49:39.284	1 500		300.90
			1 500	300.90
			1 500	300.90
25/06/2026	16:49:37.187	10		301.00
			10	301.00
			10	301.00
25/06/2026	16:48:47.667	1		300.55
			1	300.55
			1	300.55
25/06/2026	16:48:03.437	120		300.40
			120	300.40
			120	300.40
25/06/2026	16:47:48.675	4		300.65
			4	300.65
			4	300.65
25/06/2026	16:46:50.274	6		300.60
			6	300.60
			6	300.60
25/06/2026	16:46:37.933	1		300.90
			1	300.90
			1	300.90
25/06/2026	16:44:24.413	3		301.00
			3	301.00
			3	301.00
25/06/2026	16:43:38.504	11		301.00
			11	301.00
			11	301.00
25/06/2026	16:43:00.718	15		300.75
			15	300.75
			15	300.75
25/06/2026	16:41:21.538	141		300.65
			141	300.65
			141	300.65
25/06/2026	16:41:14.732	1		300.65
			1	300.65
			1	300.65
25/06/2026	16:41:03.582	10		301.15
			10	301.15
			10	301.15
25/06/2026	16:39:53.611	11		301.10
			11	301.10
			11	301.10
25/06/2026	16:39:43.236	5		301.00
			5	301.00
			5	301.00
25/06/2026	16:39:27.618	140		301.00
			40	301.00
			100	301.00
			140	301.00
25/06/2026	16:39:14.781	25		300.90
			25	300.90
			25	300.90
25/06/2026	16:38:20.384	42		300.20
			42	300.20
			42	300.20
25/06/2026	16:36:56.500	26		300.25
			26	300.25
			26	300.25
25/06/2026	16:36:55.874	10		300.25
			10	300.25
			10	300.25
25/06/2026	16:36:40.639	50		299.85
			50	299.85
			50	299.85
25/06/2026	16:36:15.757	8		299.90
			8	299.90
			8	299.90
25/06/2026	16:35:54.881	30		299.90
			30	299.90
			30	299.90
25/06/2026	16:35:49.216	14		299.75
			14	299.75
			14	299.75
25/06/2026	16:35:47.265	1		299.95
			1	299.95
			1	299.95
25/06/2026	16:35:43.957	8		299.85
			8	299.85
			8	299.85
25/06/2026	16:35:39.892	12		299.70
			12	299.70
			12	299.70
25/06/2026	16:34:49.425	9		299.60
			9	299.60
			9	299.60
25/06/2026	16:34:27.543	247		299.80
			247	299.80
			247	299.80
25/06/2026	16:33:05.174	83		300.25
			83	300.25
			83	300.25
25/06/2026	16:32:58.518	10		300.10
			10	300.10
			10	300.10
25/06/2026	16:32:51.604	1		300.00
			1	300.00
			1	300.00
25/06/2026	16:32:14.530	1		299.65
			1	299.65
			1	299.65
25/06/2026	16:31:24.596	10		299.40
			10	299.40
			10	299.40
25/06/2026	16:28:56.433	10		298.95
			10	298.95
			10	298.95
25/06/2026	16:28:30.198	1		298.60
			1	298.60
			1	298.60
25/06/2026	16:28:26.126	10		298.35
			10	298.35
			10	298.35
25/06/2026	16:28:06.242	7		298.15
			7	298.15
			7	298.15
25/06/2026	16:27:54.054	21		298.15
			21	298.15
			21	298.15
25/06/2026	16:27:20.672	120		298.20
			120	298.20
			120	298.20
25/06/2026	16:27:05.525	10		298.05
			10	298.05
			10	298.05
25/06/2026	16:26:34.220	12		298.05
			12	298.05
			12	298.05
25/06/2026	16:26:16.148	85		298.15
			85	298.15
			85	298.15
25/06/2026	16:26:14.238	3		298.05
			3	298.05
			3	298.05
25/06/2026	16:25:59.509	1		298.60
			1	298.60
			1	298.60
25/06/2026	16:25:19.726	17		298.55
			17	298.55
			17	298.55
25/06/2026	16:25:03.678	20		298.40
			20	298.40
			20	298.40
25/06/2026	16:25:03.417	10		298.55
			10	298.55
			10	298.55
25/06/2026	16:25:02.025	100		298.35
			100	298.35
			100	298.35
25/06/2026	16:24:59.458	10		298.55
			10	298.55
			10	298.55
25/06/2026	16:24:27.723	1		298.50
			1	298.50
			1	298.50
25/06/2026	16:22:49.801	30		298.60
			30	298.60
			30	298.60
25/06/2026	16:21:19.476	268		299.30
			268	299.30
			268	299.30
25/06/2026	16:20:26.955	10		299.20
			10	299.20
			10	299.20
25/06/2026	16:20:20.652	408		299.20
			408	299.20
			408	299.20
25/06/2026	16:19:41.836	19		298.85
			19	298.85
			19	298.85
25/06/2026	16:18:49.409	10		298.10
			10	298.10
			10	298.10
25/06/2026	16:18:39.544	7		298.35
			7	298.35
			7	298.35
25/06/2026	16:18:09.742	5		298.30
			5	298.30
			5	298.30
25/06/2026	16:18:05.549	33		298.55
			33	298.55
			33	298.55
25/06/2026	16:16:17.562	2		298.70
			2	298.70
			2	298.70
25/06/2026	16:16:07.901	240		298.50
			240	298.50
			240	298.50
25/06/2026	16:15:23.586	4		298.50
			4	298.50
			4	298.50
25/06/2026	16:15:23.070	4		298.50
			4	298.50
			4	298.50
25/06/2026	16:15:22.758	5		298.50
			5	298.50
			5	298.50
25/06/2026	16:15:22.546	14		298.50
			14	298.50
			14	298.50
25/06/2026	16:15:22.367	4		298.50
			4	298.50
			4	298.50
25/06/2026	16:15:22.302	1		298.50
			1	298.50
			1	298.50
25/06/2026	16:15:22.132	18		298.50
			18	298.50
			18	298.50
25/06/2026	16:15:21.922	6		298.50
			6	298.50
			6	298.50
25/06/2026	16:15:21.594	6		298.50
			6	298.50
			6	298.50
25/06/2026	16:15:21.387	9		298.50
			9	298.50
			9	298.50
25/06/2026	16:15:21.190	16		298.50
			16	298.50
			16	298.50
25/06/2026	16:14:57.800	3		298.70
			3	298.70
			3	298.70
25/06/2026	16:14:57.576	5		298.70
			5	298.70
			5	298.70
25/06/2026	16:14:57.338	4		298.75
			4	298.75
			4	298.75
25/06/2026	16:14:57.010	4		298.70
			4	298.70
			4	298.70
25/06/2026	16:14:56.749	2		298.75
			2	298.75
			2	298.75
25/06/2026	16:14:33.635	20		298.85
			20	298.85
			20	298.85
25/06/2026	16:14:13.871	4		298.95
			4	298.95
			4	298.95
25/06/2026	16:14:12.234	2		299.10
			2	299.10
			2	299.10
25/06/2026	16:14:03.816	2		298.80
			2	298.80
			2	298.80
25/06/2026	16:13:57.010	7		298.60
			7	298.60
			7	298.60
25/06/2026	16:13:12.228	10		298.25
			10	298.25
			10	298.25
25/06/2026	16:13:11.008	16		298.30
			16	298.30
			16	298.30
25/06/2026	16:13:09.611	7		298.25
			7	298.25
			7	298.25
25/06/2026	16:13:08.907	2		298.35
			2	298.35
			2	298.35
25/06/2026	16:11:32.305	2		299.70
			2	299.70
			2	299.70
25/06/2026	16:11:15.596	243		299.90
			243	299.90
			243	299.90
25/06/2026	16:10:57.918	100		299.65
			100	299.65
			100	299.65
25/06/2026	16:10:40.323	8		300.20
			8	300.20
			8	300.20
25/06/2026	16:10:14.548	10		300.10
			10	300.10
			10	300.10
25/06/2026	16:07:48.890	21		299.60
			21	299.60
			21	299.60
25/06/2026	16:07:12.611	2		299.65
			2	299.65
			2	299.65
25/06/2026	16:07:02.948	70		299.40
			70	299.40
			70	299.40
25/06/2026	16:07:02.698	9		299.55
			9	299.55
			9	299.55
25/06/2026	16:06:53.864	12		299.60
			12	299.60
			12	299.60
25/06/2026	16:06:43.660	140		299.60
			140	299.60
			140	299.60
25/06/2026	16:06:41.356	12		299.75
			12	299.75
			12	299.75
25/06/2026	16:06:18.417	5		299.50
			5	299.50
			5	299.50
25/06/2026	16:05:12.823	19		299.65
			19	299.65
			19	299.65
25/06/2026	16:05:01.259	34		299.45
			34	299.45
			34	299.45
25/06/2026	16:03:23.305	5		299.70
			5	299.70
			5	299.70
25/06/2026	16:03:12.431	13		299.65
			13	299.65
			13	299.65
25/06/2026	16:02:59.064	2		299.65
			2	299.65
			2	299.65
25/06/2026	16:02:54.757	2		299.65
			2	299.65
			2	299.65
25/06/2026	16:02:41.460	93		299.60
			93	299.60
			93	299.60
25/06/2026	16:02:39.701	1		299.80
			1	299.80
			1	299.80
25/06/2026	16:02:38.455	55		299.80
			55	299.80
			55	299.80
25/06/2026	16:02:30.791	7		299.95
			7	299.95
			7	299.95
25/06/2026	16:01:50.318	20		298.90
			20	298.90
			20	298.90
25/06/2026	16:01:17.946	1		298.95
			1	298.95
			1	298.95
25/06/2026	16:00:51.232	12		298.55
			12	298.55
			12	298.55
25/06/2026	16:00:19.507	4		298.35
			4	298.35
			4	298.35
25/06/2026	16:00:15.494	30		298.50
			30	298.50
			30	298.50
25/06/2026	16:00:14.406	875		298.50
			875	298.50
			875	298.50
25/06/2026	16:00:01.469	4		298.45
			4	298.45
			4	298.45
25/06/2026	16:00:00.189	6		298.35
			6	298.35
			6	298.35
25/06/2026	15:59:59.031	1		298.45
			1	298.45
			1	298.45
25/06/2026	15:59:41.691	4		298.45
			4	298.45
			4	298.45
25/06/2026	15:59:27.666	46		298.30
			46	298.30
			46	298.30
25/06/2026	15:59:23.695	1		298.45
			1	298.45
			1	298.45
25/06/2026	15:59:22.022	2		298.30
			2	298.30
			2	298.30
25/06/2026	15:59:18.696	2		298.55
			2	298.55
			2	298.55
25/06/2026	15:59:15.383	1		298.60
			1	298.60
			1	298.60
25/06/2026	15:59:13.661	8		298.35
			8	298.35
			8	298.35
25/06/2026	15:59:05.951	50		298.40
			50	298.40
			50	298.40
25/06/2026	15:59:01.451	2		298.35
			2	298.35
			2	298.35
25/06/2026	15:58:47.024	15		298.10
			15	298.10
			15	298.10
25/06/2026	15:58:31.265	1		298.05
			1	298.05
			1	298.05
25/06/2026	15:58:26.015	10		298.15
			10	298.15
			10	298.15
25/06/2026	15:57:16.157	5		298.05
			5	298.05
			5	298.05
25/06/2026	15:56:05.546	23		298.00
			23	298.00
			23	298.00
25/06/2026	15:55:29.461	19		297.85
			19	297.85
			19	297.85
25/06/2026	15:55:19.772	3		297.75
			3	297.75
			3	297.75
25/06/2026	15:55:10.942	1		298.00
			1	298.00
			1	298.00
25/06/2026	15:54:21.921	10		297.55
			10	297.55
			10	297.55
25/06/2026	15:54:07.202	2		297.90
			2	297.90
			2	297.90
25/06/2026	15:54:06.722	5		297.90
			5	297.90
			5	297.90
25/06/2026	15:54:01.990	313		297.60
			313	297.60
			313	297.60
25/06/2026	15:53:55.647	8		297.40
			8	297.40
			8	297.40
25/06/2026	15:53:42.513	20		297.45
			20	297.45
			20	297.45
25/06/2026	15:53:16.291	22		297.75
			22	297.75
			22	297.75
25/06/2026	15:52:47.205	25		297.15
			25	297.15
			25	297.15
25/06/2026	15:52:26.101	10		297.20
			10	297.20
			10	297.20
25/06/2026	15:52:07.052	5		297.20
			5	297.20
			5	297.20
25/06/2026	15:52:06.363	37		297.15
			37	297.15
			37	297.15
25/06/2026	15:51:44.088	3		296.90
			3	296.90
			3	296.90
25/06/2026	15:51:22.634	20		297.10
			20	297.10
			20	297.10
25/06/2026	15:51:18.472	100		297.30
			100	297.30
			100	297.30
25/06/2026	15:51:15.754	1		297.30
			1	297.30
			1	297.30
25/06/2026	15:51:14.009	60		297.10
			60	297.10
			60	297.10
25/06/2026	15:50:54.931	2		297.40
			2	297.40
			2	297.40
25/06/2026	15:50:07.063	60		296.95
			60	296.95
			60	296.95
25/06/2026	15:49:48.534	1		297.20
			1	297.20
			1	297.20
25/06/2026	15:48:51.325	4		296.75
			4	296.75
			4	296.75
25/06/2026	15:48:21.555	10		297.30
			10	297.30
			10	297.30
25/06/2026	15:48:04.772	12		296.85
			12	296.85
			12	296.85
25/06/2026	15:47:47.889	1		297.20
			1	297.20
			1	297.20
25/06/2026	15:46:33.234	50		296.55
			50	296.55
			50	296.55
25/06/2026	15:46:24.696	2		296.65
			2	296.65
			2	296.65
25/06/2026	15:46:08.083	5		297.05
			5	297.05
			5	297.05
25/06/2026	15:46:01.299	9		296.75
			9	296.75
			9	296.75
25/06/2026	15:45:59.599	1		297.00
			1	297.00
			1	297.00
25/06/2026	15:45:55.974	3		297.25
			3	297.25
			3	297.25
25/06/2026	15:45:14.369	40		296.90
			40	296.90
			40	296.90
25/06/2026	15:44:10.188	20		296.75
			20	296.75
			20	296.75
25/06/2026	15:43:54.875	50		296.35
			50	296.35
			50	296.35
25/06/2026	15:43:53.016	4		296.25
			4	296.25
			4	296.25
25/06/2026	15:43:17.368	30		296.00
			30	296.00
			30	296.00
25/06/2026	15:43:11.076	1		296.00
			1	296.00
			1	296.00
25/06/2026	15:42:51.793	1		296.00
			1	296.00
			1	296.00
25/06/2026	15:42:47.492	13		296.05
			13	296.05
			13	296.05
25/06/2026	15:42:41.900	5		296.20
			5	296.20
			5	296.20
25/06/2026	15:42:35.413	100		296.35
			100	296.35
			100	296.35
25/06/2026	15:42:25.844	27		296.70
			27	296.70
			27	296.70
25/06/2026	15:42:10.117	1		296.65
			1	296.65
			1	296.65
25/06/2026	15:41:55.429	3		296.80
			3	296.80
			3	296.80
25/06/2026	15:41:54.389	1		297.00
			1	297.00
			1	297.00
25/06/2026	15:41:18.242	4		296.35
			4	296.35
			4	296.35
25/06/2026	15:41:14.239	3		296.30
			3	296.30
			3	296.30
25/06/2026	15:41:06.707	1		297.10
			1	297.10
			1	297.10
25/06/2026	15:40:49.975	1		296.70
			1	296.70
			1	296.70
25/06/2026	15:40:11.348	10		296.30
			10	296.30
			10	296.30
25/06/2026	15:39:45.928	1		296.75
			1	296.75
			1	296.75
25/06/2026	15:39:26.997	1		296.55
			1	296.55
			1	296.55
25/06/2026	15:39:24.134	2		296.45
			2	296.45
			2	296.45
25/06/2026	15:39:15.542	20		296.60
			20	296.60
			20	296.60
25/06/2026	15:39:13.591	10		296.90
			10	296.90
			10	296.90
25/06/2026	15:39:07.241	100		296.70
			100	296.70
			100	296.70
25/06/2026	15:38:58.562	1		296.95
			1	296.95
			1	296.95
25/06/2026	15:38:57.598	42		296.75
			42	296.75
			42	296.75
25/06/2026	15:38:46.888	200		296.70
			200	296.70
			200	296.70
25/06/2026	15:38:06.331	1		295.95
			1	295.95
			1	295.95
25/06/2026	15:37:27.326	2		295.60
			2	295.60
			2	295.60
25/06/2026	15:37:23.305	6		295.60
			6	295.60
			6	295.60
25/06/2026	15:37:19.072	17		295.85
			17	295.85
			17	295.85
25/06/2026	15:37:11.187	34		295.90
			34	295.90
			34	295.90
25/06/2026	15:36:44.942	4		295.65
			4	295.65
			4	295.65
25/06/2026	15:36:31.034	1		296.00
			1	296.00
			1	296.00
25/06/2026	15:36:27.221	2		296.10
			2	296.10
			2	296.10
25/06/2026	15:36:19.041	5		296.05
			5	296.05
			5	296.05
25/06/2026	15:36:16.313	3		296.15
			3	296.15
			3	296.15
25/06/2026	15:36:15.483	1		295.95
			1	295.95
			1	295.95
25/06/2026	15:36:03.869	5		296.00
			5	296.00
			5	296.00
25/06/2026	15:35:51.341	3		295.70
			3	295.70
			3	295.70
25/06/2026	15:35:01.862	1		296.10
			1	296.10
			1	296.10
25/06/2026	15:34:56.448	52		296.25
			52	296.25
			52	296.25
25/06/2026	15:34:45.945	2		296.45
			2	296.45
			2	296.45
25/06/2026	15:34:33.665	9		296.80
			9	296.80
			9	296.80
25/06/2026	15:34:10.585	25		296.45
			25	296.45
			25	296.45
25/06/2026	15:33:36.082	267		295.75
			5	295.75
			31	295.75
			24	295.75
			35	295.75
			12	295.75
			3	295.75
			15	295.75
			25	295.75
			50	295.75
			10	295.75
			212	295.75
			5	295.75
			107	295.75

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 945.80 / Ask: 946.40
Volume: 118 913
+0.02%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
25/06/2026 @ 17:51:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice