VanEck Vect.Mo.De.Ma.Div.Lea.

1137

878

51.89

    > >>

Date Time Volume Order Volume Price
16/02/2026 16:21:11.944 100   51.89
      100 51.89
      100 51.89
16/02/2026 16:20:52.672 1 000   51.89
      1 000 51.89
      1 000 51.89
16/02/2026 16:20:12.387 15   51.89
      15 51.89
      15 51.89
16/02/2026 16:19:22.475 2   51.88
      2 51.88
      2 51.88
16/02/2026 16:19:22.129 1 000   51.88
      1 000 51.88
      1 000 51.88
16/02/2026 16:18:49.799 57   51.89
      57 51.89
      57 51.89
16/02/2026 16:18:39.259 2   51.88
      2 51.88
      2 51.88
16/02/2026 16:15:58.432 6   51.87
      6 51.87
      6 51.87
16/02/2026 16:15:34.189 550   51.87
      550 51.87
      550 51.87
16/02/2026 16:14:46.504 5   51.87
      5 51.87
      5 51.87
16/02/2026 16:14:22.706 481   51.87
      481 51.87
      481 51.87
16/02/2026 16:14:03.453 10   51.87
      10 51.87
      10 51.87
16/02/2026 16:12:49.437 4   51.87
      4 51.87
      4 51.87
16/02/2026 16:10:53.501 1   51.87
      1 51.87
      1 51.87
16/02/2026 16:10:53.185 300   51.87
      300 51.87
      300 51.87
16/02/2026 16:10:29.699 155   51.88
      155 51.88
      155 51.88
16/02/2026 16:10:18.592 1   51.88
      1 51.88
      1 51.88
16/02/2026 16:09:28.783 100   51.89
      100 51.89
      100 51.89
16/02/2026 16:09:13.180 40   51.88
      40 51.88
      40 51.88
16/02/2026 16:09:09.651 100   51.89
      100 51.89
      100 51.89
16/02/2026 16:08:52.541 5   51.89
      5 51.89
      5 51.89
16/02/2026 16:08:07.429 200   51.89
      200 51.89
      200 51.89
16/02/2026 16:07:44.846 19   51.88
      19 51.88
      19 51.88
16/02/2026 16:05:51.536 3   51.88
      3 51.88
      3 51.88
16/02/2026 16:05:34.163 5   51.88
      5 51.88
      5 51.88
16/02/2026 16:05:26.310 28   51.89
      28 51.89
      28 51.89
16/02/2026 16:04:21.404 10   51.88
      10 51.88
      10 51.88
16/02/2026 16:04:05.988 200   51.88
      200 51.88
      200 51.88
16/02/2026 16:02:33.836 1   51.86
      1 51.86
      1 51.86
16/02/2026 16:01:04.465 2   51.87
      2 51.87
      2 51.87
16/02/2026 16:00:06.925 40   51.88
      40 51.88
      40 51.88
16/02/2026 16:00:06.035 2   51.88
      2 51.88
      2 51.88
16/02/2026 16:00:02.334 142   51.88
      142 51.88
      142 51.88
16/02/2026 15:58:11.737 5   51.87
      5 51.87
      5 51.87
16/02/2026 15:57:51.813 30   51.87
      30 51.87
      30 51.87
16/02/2026 15:57:46.482 50   51.87
      50 51.87
      50 51.87
16/02/2026 15:57:12.262 100   51.87
      100 51.87
      100 51.87
16/02/2026 15:57:10.852 96   51.87
      96 51.87
      96 51.87
16/02/2026 15:55:25.385 2   51.86
      2 51.86
      2 51.86
16/02/2026 15:55:03.344 206   51.86
      206 51.86
      206 51.86
16/02/2026 15:54:40.660 4   51.86
      4 51.86
      4 51.86
16/02/2026 15:54:24.764 50   51.87
      50 51.87
      50 51.87
16/02/2026 15:54:22.026 500   51.87
      500 51.87
      500 51.87
16/02/2026 15:54:17.716 290   51.87
      290 51.87
      290 51.87
16/02/2026 15:52:35.345 100   51.87
      100 51.87
      100 51.87
16/02/2026 15:52:06.255 250   51.87
      250 51.87
      250 51.87
16/02/2026 15:51:45.452 2 000   51.88
      2 000 51.88
      2 000 51.88
16/02/2026 15:51:03.529 70   51.88
      70 51.88
      70 51.88
16/02/2026 15:47:43.793 300   51.86
      300 51.86
      300 51.86
16/02/2026 15:46:53.921 30   51.84
      30 51.84
      30 51.84
16/02/2026 15:46:22.980 3   51.85
      3 51.85
      3 51.85
16/02/2026 15:46:22.721 2   51.85
      2 51.85
      2 51.85
16/02/2026 15:45:35.688 44   51.85
      44 51.85
      44 51.85
16/02/2026 15:45:30.127 2   51.85
      2 51.85
      2 51.85
16/02/2026 15:45:29.780 810   51.85
      810 51.85
      810 51.85
16/02/2026 15:44:47.815 20   51.85
      20 51.85
      20 51.85
16/02/2026 15:44:31.082 5   51.85
      5 51.85
      5 51.85
16/02/2026 15:44:30.836 200   51.85
      200 51.85
      200 51.85
16/02/2026 15:43:02.706 578   51.85
      578 51.85
      578 51.85
16/02/2026 15:42:32.021 1 570   51.85
      1 570 51.85
      1 570 51.85
16/02/2026 15:42:31.805 4   51.85
      4 51.85
      4 51.85
16/02/2026 15:42:31.602 5   51.85
      5 51.85
      5 51.85
16/02/2026 15:42:31.154 5   51.85
      5 51.85
      5 51.85
16/02/2026 15:39:49.183 1 175   51.86
      1 175 51.86
      1 175 51.86
16/02/2026 15:39:47.446 5   51.86
      5 51.86
      5 51.86
16/02/2026 15:39:26.254 15   51.86
      15 51.86
      15 51.86
16/02/2026 15:39:19.076 50   51.85
      50 51.85
      50 51.85
16/02/2026 15:38:53.630 1   51.86
      1 51.86
      1 51.86
16/02/2026 15:38:35.006 3   51.85
      3 51.85
      3 51.85
16/02/2026 15:38:25.052 1   51.86
      1 51.86
      1 51.86
16/02/2026 15:38:01.313 598   51.86
      598 51.86
      598 51.86
16/02/2026 15:37:53.783 6 943   51.86
      6 943 51.86
      6 943 51.86
16/02/2026 15:36:53.015 6 943   51.86
      6 943 51.86
      6 943 51.86
16/02/2026 15:36:30.061 20   51.85
      20 51.85
      20 51.85
16/02/2026 15:35:44.179 3   51.85
      3 51.85
      3 51.85
16/02/2026 15:35:00.239 38   51.86
      38 51.86
      38 51.86
16/02/2026 15:33:30.022 380   51.85
      380 51.85
      380 51.85
16/02/2026 15:33:27.822 193   51.85
      193 51.85
      193 51.85
16/02/2026 15:31:39.046 9   51.84
      9 51.84
      9 51.84
16/02/2026 15:30:06.042 30   51.84
      30 51.84
      30 51.84
16/02/2026 15:30:05.682 4   51.84
      4 51.84
      4 51.84
16/02/2026 15:29:16.364 1 233   51.86
      1 233 51.86
      1 233 51.86
16/02/2026 15:29:12.821 4 200   51.86
      4 200 51.86
      4 200 51.86
16/02/2026 15:28:58.706 4 200   51.86
      4 200 51.86
      4 200 51.86
16/02/2026 15:28:38.668 2 569   51.86
      2 569 51.86
      2 569 51.86
16/02/2026 15:28:16.264 70   51.85
      70 51.85
      70 51.85
16/02/2026 15:28:04.795 2   51.85
      2 51.85
      2 51.85
16/02/2026 15:28:04.474 500   51.86
      500 51.86
      500 51.86
16/02/2026 15:27:38.178 192   51.85
      192 51.85
      192 51.85
16/02/2026 15:27:17.739 50   51.85
      50 51.85
      50 51.85
16/02/2026 15:25:48.207 73   51.87
      73 51.87
      73 51.87
16/02/2026 15:25:31.630 3   51.86
      3 51.86
      3 51.86
16/02/2026 15:25:06.329 100   51.87
      100 51.87
      100 51.87
16/02/2026 15:25:02.711 1   51.87
      1 51.87
      1 51.87
16/02/2026 15:24:53.944 200   51.86
      200 51.86
      200 51.86
16/02/2026 15:23:43.662 1   51.85
      1 51.85
      1 51.85
16/02/2026 15:21:54.387 1   51.85
      1 51.85
      1 51.85
16/02/2026 15:21:53.397 50   51.86
      50 51.86
      50 51.86
16/02/2026 15:21:07.739 100   51.86
      100 51.86
      100 51.86
16/02/2026 15:20:36.484 2   51.85
      2 51.85
      2 51.85
16/02/2026 15:20:25.399 1 919   51.85
      1 919 51.85
      1 919 51.85
16/02/2026 15:20:19.914 200   51.85
      200 51.85
      200 51.85
16/02/2026 15:19:09.595 192   51.86
      192 51.86
      192 51.86
16/02/2026 15:17:42.373 230   51.86
      230 51.86
      230 51.86
16/02/2026 15:17:11.843 5   51.86
      5 51.86
      5 51.86
16/02/2026 15:17:07.468 1   51.85
      1 51.85
      1 51.85
16/02/2026 15:17:05.660 2   51.85
      2 51.85
      2 51.85
16/02/2026 15:16:43.428 1   51.84
      1 51.84
      1 51.84
16/02/2026 15:16:20.486 1 120   51.86
      1 120 51.86
      1 120 51.86
16/02/2026 15:15:02.695 1   51.85
      1 51.85
      1 51.85
16/02/2026 15:14:54.319 179   51.85
      179 51.85
      179 51.85
16/02/2026 15:14:40.421 50   51.86
      50 51.86
      50 51.86
16/02/2026 15:14:00.494 1   51.87
      1 51.87
      1 51.87
16/02/2026 15:12:07.747 300   51.88
      300 51.88
      300 51.88
16/02/2026 15:11:43.365 1   51.87
      1 51.87
      1 51.87
16/02/2026 15:11:36.729 5   51.88
      5 51.88
      5 51.88
16/02/2026 15:11:13.460 200   51.88
      200 51.88
      200 51.88
16/02/2026 15:10:43.459 100   51.88
      100 51.88
      100 51.88
16/02/2026 15:09:22.639 150   51.88
      150 51.88
      150 51.88
16/02/2026 15:08:42.081 40   51.88
      40 51.88
      40 51.88
16/02/2026 15:08:36.873 150   51.88
      150 51.88
      150 51.88
16/02/2026 15:08:13.836 75   51.86
      75 51.86
      75 51.86
16/02/2026 15:06:41.683 1   51.87
      1 51.87
      1 51.87
16/02/2026 15:06:11.172 78   51.88
      78 51.88
      78 51.88
16/02/2026 15:06:07.580 20   51.87
      20 51.87
      20 51.87
16/02/2026 15:04:25.302 1   51.88
      1 51.88
      1 51.88
16/02/2026 15:04:09.954 420   51.88
      420 51.88
      420 51.88
16/02/2026 15:04:01.289 10   51.89
      10 51.89
      10 51.89
16/02/2026 15:03:47.656 20   51.89
      20 51.89
      20 51.89
16/02/2026 15:03:20.303 200   51.89
      200 51.89
      200 51.89
16/02/2026 15:02:31.406 10   51.89
      10 51.89
      10 51.89
16/02/2026 15:01:50.952 120   51.89
      120 51.89
      120 51.89
16/02/2026 15:01:48.539 30   51.89
      30 51.89
      30 51.89
16/02/2026 15:01:21.494 385   51.89
      385 51.89
      385 51.89
16/02/2026 15:00:34.660 1 550   51.90
      1 550 51.90
      1 550 51.90
16/02/2026 14:59:43.115 578   51.90
      578 51.90
      578 51.90
16/02/2026 14:58:33.687 252   51.89
      252 51.89
      252 51.89
16/02/2026 14:58:25.852 385   51.90
      385 51.90
      385 51.90
16/02/2026 14:56:40.396 240   51.90
      240 51.90
      240 51.90
16/02/2026 14:55:47.882 100   51.90
      100 51.90
      100 51.90
16/02/2026 14:55:35.316 40   51.89
      40 51.89
      40 51.89
16/02/2026 14:54:50.626 5   51.90
      5 51.90
      5 51.90
16/02/2026 14:54:11.186 1 000   51.90
      1 000 51.90
      1 000 51.90
16/02/2026 14:52:43.403 1   51.89
      1 51.89
      1 51.89
16/02/2026 14:52:42.619 9   51.89
      9 51.89
      9 51.89
16/02/2026 14:52:25.219 2   51.89
      2 51.89
      2 51.89
16/02/2026 14:51:09.170 77   51.90
      77 51.90
      77 51.90
16/02/2026 14:50:46.596 100   51.90
      100 51.90
      100 51.90
16/02/2026 14:50:18.002 300   51.90
      300 51.90
      300 51.90
16/02/2026 14:49:44.941 7   51.89
      7 51.89
      7 51.89
16/02/2026 14:49:36.683 20   51.90
      20 51.90
      20 51.90
16/02/2026 14:48:51.838 200   51.90
      200 51.90
      200 51.90
16/02/2026 14:48:17.749 100   51.90
      100 51.90
      100 51.90
16/02/2026 14:48:07.110 100   51.90
      100 51.90
      100 51.90
16/02/2026 14:47:41.858 25   51.90
      25 51.90
      25 51.90
16/02/2026 14:46:43.620 100   51.90
      100 51.90
      100 51.90
16/02/2026 14:46:14.705 96   51.90
      96 51.90
      96 51.90
16/02/2026 14:46:11.811 192   51.90
      192 51.90
      192 51.90
16/02/2026 14:45:55.767 1   51.90
      1 51.90
      1 51.90
16/02/2026 14:45:54.954 6   51.90
      6 51.90
      6 51.90
16/02/2026 14:45:48.056 100   51.90
      100 51.90
      100 51.90
16/02/2026 14:45:31.688 1   51.90
      1 51.90
      1 51.90
16/02/2026 14:45:04.178 964   51.89
      964 51.89
      964 51.89
16/02/2026 14:44:15.059 134   51.88
      134 51.88
      134 51.88
16/02/2026 14:43:14.245 1   51.87
      1 51.87
      1 51.87
16/02/2026 14:42:27.963 1   51.87
      1 51.87
      1 51.87
16/02/2026 14:42:17.849 9   51.88
      9 51.88
      9 51.88
16/02/2026 14:42:07.806 18   51.88
      18 51.88
      18 51.88
16/02/2026 14:41:20.225 10   51.88
      10 51.88
      10 51.88
16/02/2026 14:41:13.951 59   51.87
      59 51.87
      59 51.87
16/02/2026 14:40:36.984 50   51.88
      50 51.88
      50 51.88
16/02/2026 14:40:14.676 1   51.88
      1 51.88
      1 51.88
16/02/2026 14:39:22.352 155   51.88
      155 51.88
      155 51.88
16/02/2026 14:39:14.385 11   51.88
      11 51.88
      11 51.88
16/02/2026 14:38:23.773 33   51.88
      33 51.88
      33 51.88
16/02/2026 14:38:15.592 65   51.88
      65 51.88
      65 51.88
16/02/2026 14:37:47.931 579   51.88
      579 51.88
      579 51.88
16/02/2026 14:37:34.319 4   51.88
      4 51.88
      4 51.88
16/02/2026 14:36:53.946 60   51.88
      60 51.88
      60 51.88
16/02/2026 14:35:33.769 100   51.88
      100 51.88
      100 51.88
16/02/2026 14:35:31.002 190   51.88
      190 51.88
      190 51.88
16/02/2026 14:34:57.893 60   51.88
      60 51.88
      60 51.88
16/02/2026 14:34:36.514 165   51.88
      165 51.88
      165 51.88
16/02/2026 14:32:35.707 1 927   51.88
      1 927 51.88
      1 927 51.88
16/02/2026 14:31:37.901 60   51.88
      60 51.88
      60 51.88
16/02/2026 14:30:32.674 1 340   51.88
      1 340 51.88
      1 340 51.88
16/02/2026 14:29:58.883 50   51.89
      50 51.89
      50 51.89
16/02/2026 14:29:52.307 30   51.89
      30 51.89
      30 51.89
16/02/2026 14:29:37.905 42   51.88
      42 51.88
      42 51.88
16/02/2026 14:28:01.487 962   51.89
      962 51.89
      962 51.89
16/02/2026 14:27:32.637 77   51.89
      77 51.89
      77 51.89
16/02/2026 14:26:16.353 115   51.88
      115 51.88
      115 51.88
16/02/2026 14:25:59.082 481   51.88
      481 51.88
      481 51.88
16/02/2026 14:24:47.554 124   51.88
      124 51.88
      124 51.88
16/02/2026 14:24:27.618 30   51.88
      30 51.88
      30 51.88
16/02/2026 14:23:52.639 1 000   51.88
      1 000 51.88
      1 000 51.88
16/02/2026 14:23:46.510 131   51.88
      131 51.88
      131 51.88
16/02/2026 14:22:49.838 1   51.87
      1 51.87
      1 51.87
16/02/2026 14:22:12.137 45   51.88
      45 51.88
      45 51.88
16/02/2026 14:21:02.119 35   51.87
      35 51.87
      35 51.87
16/02/2026 14:20:10.688 77   51.86
      77 51.86
      77 51.86
16/02/2026 14:19:42.455 300   51.86
      300 51.86
      300 51.86
16/02/2026 14:18:44.157 1   51.85
      1 51.85
      1 51.85
16/02/2026 14:17:27.793 50   51.85
      50 51.85
      50 51.85
16/02/2026 14:16:53.912 1 000   51.85
      1 000 51.85
      1 000 51.85
16/02/2026 14:16:03.734 800   51.85
      800 51.85
      800 51.85
16/02/2026 14:15:37.807 5   51.86
      5 51.86
      5 51.86
16/02/2026 14:15:14.313 80   51.86
      80 51.86
      80 51.86
16/02/2026 14:13:57.946 38   51.86
      38 51.86
      38 51.86
16/02/2026 14:13:35.732 33   51.86
      33 51.86
      33 51.86
16/02/2026 14:13:32.083 58   51.86
      58 51.86
      58 51.86
16/02/2026 14:13:13.772 1 030   51.86
      1 030 51.86
      1 030 51.86
16/02/2026 14:13:05.164 4   51.85
      4 51.85
      4 51.85
16/02/2026 14:12:06.741 5   51.86
      5 51.86
      5 51.86
16/02/2026 14:11:32.963 192   51.87
      192 51.87
      192 51.87
16/02/2026 14:11:29.056 200   51.87
      200 51.87
      200 51.87
16/02/2026 14:07:56.822 265   51.87
      265 51.87
      265 51.87
16/02/2026 14:07:06.447 25   51.88
      25 51.88
      25 51.88
16/02/2026 14:07:02.163 150   51.88
      150 51.88
      150 51.88
16/02/2026 14:06:39.995 2 313   51.88
      2 313 51.88
      2 313 51.88
16/02/2026 14:05:52.739 580   51.88
      580 51.88
      580 51.88
16/02/2026 14:04:32.106 19   51.87
      19 51.87
      19 51.87
16/02/2026 14:04:01.816 77   51.87
      77 51.87
      77 51.87
16/02/2026 14:04:01.331 385   51.87
      385 51.87
      385 51.87
16/02/2026 14:01:43.811 87   51.88
      87 51.88
      87 51.88
16/02/2026 14:01:37.568 200   51.88
      200 51.88
      200 51.88
16/02/2026 14:01:02.831 100   51.88
      100 51.88
      100 51.88
16/02/2026 14:00:16.082 6   51.88
      6 51.88
      6 51.88
16/02/2026 14:00:15.450 10   51.88
      10 51.88
      10 51.88
16/02/2026 13:58:38.547 2   51.88
      2 51.88
      2 51.88
16/02/2026 13:58:36.164 200   51.89
      200 51.89
      200 51.89
16/02/2026 13:58:06.718 770   51.88
      770 51.88
      770 51.88
16/02/2026 13:56:02.539 70   51.88
      70 51.88
      70 51.88
16/02/2026 13:55:54.521 688   51.88
      688 51.88
      688 51.88
16/02/2026 13:55:42.207 11   51.88
      11 51.88
      11 51.88
16/02/2026 13:55:00.398 1   51.87
      1 51.87
      1 51.87
16/02/2026 13:54:24.889 20   51.88
      20 51.88
      20 51.88
16/02/2026 13:53:56.161 35   51.88
      35 51.88
      35 51.88
16/02/2026 13:53:50.169 500   51.88
      500 51.88
      500 51.88
16/02/2026 13:53:34.191 2   51.87
      2 51.87
      2 51.87
16/02/2026 13:52:41.726 11   51.88
      11 51.88
      11 51.88
16/02/2026 13:52:20.619 500   51.88
      500 51.88
      500 51.88
16/02/2026 13:51:46.264 200   51.88
      200 51.88
      200 51.88
16/02/2026 13:51:42.893 20   51.88
      20 51.88
      20 51.88
16/02/2026 13:49:20.735 150   51.88
      150 51.88
      150 51.88
16/02/2026 13:48:44.699 10   51.87
      10 51.87
      10 51.87
16/02/2026 13:48:35.658 200   51.87
      200 51.87
      200 51.87
16/02/2026 13:48:04.299 24   51.87
      24 51.87
      24 51.87
16/02/2026 13:47:40.344 200   51.87
      200 51.87
      200 51.87
16/02/2026 13:47:25.604 60   51.87
      60 51.87
      60 51.87
16/02/2026 13:47:19.170 100   51.87
      100 51.87
      100 51.87
16/02/2026 13:47:05.118 1 927   51.87
      1 927 51.87
      1 927 51.87
16/02/2026 13:46:50.581 3   51.87
      3 51.87
      3 51.87
16/02/2026 13:45:25.192 300   51.87
      300 51.87
      300 51.87
16/02/2026 13:45:09.289 63   51.87
      63 51.87
      63 51.87
16/02/2026 13:45:05.175 50   51.87
      50 51.87
      50 51.87
16/02/2026 13:44:46.827 10   51.87
      10 51.87
      10 51.87
16/02/2026 13:44:40.180 96   51.87
      96 51.87
      96 51.87
16/02/2026 13:44:35.018 67   51.87
      67 51.87
      67 51.87
16/02/2026 13:43:20.991 250   51.87
      250 51.87
      250 51.87
16/02/2026 13:41:44.106 2   51.88
      2 51.88
      2 51.88
16/02/2026 13:41:37.898 9   51.88
      9 51.88
      9 51.88
16/02/2026 13:40:57.834 10   51.89
      10 51.89
      10 51.89
16/02/2026 13:40:34.789 8   51.89
      8 51.89
      8 51.89
16/02/2026 13:39:04.865 19   51.88
      19 51.88
      19 51.88
16/02/2026 13:38:15.619 6   51.88
      6 51.88
      6 51.88
16/02/2026 13:38:14.665 2   51.88
      2 51.88
      2 51.88
16/02/2026 13:37:56.858 195   51.89
      195 51.89
      195 51.89
16/02/2026 13:36:48.786 771   51.88
      771 51.88
      771 51.88
16/02/2026 13:35:58.023 5   51.88
      5 51.88
      5 51.88
16/02/2026 13:35:54.231 2 602   51.88
      2 602 51.88
      2 602 51.88
16/02/2026 13:35:32.272 55   51.89
      55 51.89
      55 51.89
16/02/2026 13:34:45.957 18   51.88
      18 51.88
      18 51.88
16/02/2026 13:32:53.659 2 891   51.87
      2 891 51.87
      2 891 51.87
16/02/2026 13:31:52.633 225   51.87
      225 51.87
      225 51.87
16/02/2026 13:31:49.166 192   51.87
      192 51.87
      192 51.87
16/02/2026 13:31:47.526 50   51.87
      50 51.87
      50 51.87
16/02/2026 13:31:28.661 8   51.87
      8 51.87
      8 51.87
16/02/2026 13:27:42.039 4   51.89
      4 51.89
      4 51.89
16/02/2026 13:27:13.080 1   51.88
      1 51.88
      1 51.88
16/02/2026 13:26:21.162 108   51.89
      108 51.89
      108 51.89
16/02/2026 13:25:52.543 1 242   51.89
      1 242 51.89
      1 242 51.89
16/02/2026 13:25:24.305 122   51.89
      122 51.89
      122 51.89
16/02/2026 13:24:44.106 5   51.89
      5 51.89
      5 51.89
16/02/2026 13:24:05.264 57   51.89
      57 51.89
      57 51.89
16/02/2026 13:23:42.464 5   51.89
      5 51.89
      5 51.89
16/02/2026 13:23:23.786 96   51.89
      96 51.89
      96 51.89
16/02/2026 13:21:59.203 2   51.88
      2 51.88
      2 51.88
16/02/2026 13:21:22.190 290   51.88
      290 51.88
      290 51.88
16/02/2026 13:20:13.649 10   51.88
      10 51.88
      10 51.88
16/02/2026 13:17:18.336 5   51.85
      5 51.85
      5 51.85
16/02/2026 13:16:09.777 202   51.86
      202 51.86
      202 51.86
16/02/2026 13:15:25.806 4   51.85
      4 51.85
      4 51.85
16/02/2026 13:13:23.202 750   51.86
      750 51.86
      750 51.86
16/02/2026 13:13:02.669 97   51.86
      97 51.86
      97 51.86
16/02/2026 13:10:43.166 19   51.86
      19 51.86
      19 51.86
16/02/2026 13:10:27.450 192   51.86
      192 51.86
      192 51.86
16/02/2026 13:10:24.263 119   51.86
      119 51.86
      119 51.86
16/02/2026 13:09:19.141 30   51.86
      30 51.86
      30 51.86
16/02/2026 13:08:35.203 139   51.85
      139 51.85
      139 51.85
16/02/2026 13:07:54.136 150   51.85
      150 51.85
      150 51.85
16/02/2026 13:07:34.964 300   51.85
      300 51.85
      300 51.85
16/02/2026 13:07:34.080 289   51.85
      289 51.85
      289 51.85
16/02/2026 13:04:49.994 95   51.84
      95 51.84
      95 51.84
16/02/2026 13:04:16.738 2   51.84
      2 51.84
      2 51.84
16/02/2026 13:04:08.806 289   51.84
      289 51.84
      289 51.84
16/02/2026 13:03:23.618 25   51.83
      25 51.83
      25 51.83
16/02/2026 13:03:07.618 2   51.83
      2 51.83
      2 51.83
16/02/2026 13:03:06.616 80   51.84
      80 51.84
      80 51.84
16/02/2026 13:02:01.954 200   51.84
      200 51.84
      200 51.84
16/02/2026 13:01:21.258 200   51.84
      200 51.84
      200 51.84
16/02/2026 13:01:10.481 400   51.84
      400 51.84
      400 51.84
16/02/2026 13:01:08.683 13   51.83
      13 51.83
      13 51.83
16/02/2026 13:00:06.210 200   51.84
      200 51.84
      200 51.84
16/02/2026 12:59:34.009 65   51.85
      65 51.85
      65 51.85
16/02/2026 12:59:20.064 100   51.85
      100 51.85
      100 51.85
16/02/2026 12:57:46.026 25   51.85
      25 51.85
      25 51.85
16/02/2026 12:57:02.657 20   51.85
      20 51.85
      20 51.85
16/02/2026 12:56:42.627 56   51.84
      56 51.84
      56 51.84
16/02/2026 12:56:36.098 22   51.85
      22 51.85
      22 51.85
16/02/2026 12:56:18.952 48   51.85
      48 51.85
      48 51.85
16/02/2026 12:56:07.054 20   51.85
      20 51.85
      20 51.85
16/02/2026 12:55:18.898 48   51.85
      48 51.85
      48 51.85
16/02/2026 12:53:45.925 10   51.85
      10 51.85
      10 51.85
16/02/2026 12:52:22.275 60   51.85
      60 51.85
      60 51.85
16/02/2026 12:52:19.320 100   51.85
      100 51.85
      100 51.85
16/02/2026 12:51:35.081 25   51.85
      25 51.85
      25 51.85
16/02/2026 12:49:57.109 77   51.84
      77 51.84
      77 51.84
16/02/2026 12:49:12.773 200   51.84
      200 51.84
      200 51.84
16/02/2026 12:48:44.808 33   51.84
      33 51.84
      33 51.84
16/02/2026 12:47:33.665 28   51.84
      28 51.84
      28 51.84
16/02/2026 12:46:06.090 38   51.85
      38 51.85
      38 51.85
16/02/2026 12:45:15.522 100   51.85
      100 51.85
      100 51.85
16/02/2026 12:44:26.524 150   51.85
      150 51.85
      150 51.85

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM