Evotec SE
- Information
- Last
- Buy
- Sell
482
318
4.033
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2026 | 10:12:57.017 | 2 000 | 4.033 | |
| 2 000 | 4.033 | |||
| 2 000 | 4.033 | |||
| 13/03/2026 | 10:12:32.922 | 300 | 4.023 | |
| 300 | 4.023 | |||
| 300 | 4.023 | |||
| 13/03/2026 | 10:12:21.766 | 50 | 4.032 | |
| 50 | 4.032 | |||
| 50 | 4.032 | |||
| 13/03/2026 | 10:11:51.873 | 24 | 4.04 | |
| 24 | 4.04 | |||
| 24 | 4.04 | |||
| 13/03/2026 | 10:11:41.126 | 1 000 | 4.045 | |
| 1 000 | 4.045 | |||
| 1 000 | 4.045 | |||
| 13/03/2026 | 10:11:08.612 | 2 000 | 4.038 | |
| 2 000 | 4.038 | |||
| 1 000 | 4.038 | |||
| 1 000 | 4.038 | |||
| 13/03/2026 | 10:11:00.081 | 1 020 | 4.045 | |
| 1 020 | 4.045 | |||
| 1 020 | 4.045 | |||
| 13/03/2026 | 10:10:53.041 | 1 000 | 4.045 | |
| 1 000 | 4.045 | |||
| 1 000 | 4.045 | |||
| 13/03/2026 | 10:09:34.702 | 1 100 | 4.045 | |
| 1 100 | 4.045 | |||
| 1 100 | 4.045 | |||
| 13/03/2026 | 10:09:23.087 | 100 | 4.045 | |
| 100 | 4.045 | |||
| 100 | 4.045 | |||
| 13/03/2026 | 10:08:54.033 | 2 | 4.045 | |
| 2 | 4.045 | |||
| 2 | 4.045 | |||
| 13/03/2026 | 10:08:44.960 | 1 000 | 4.045 | |
| 1 000 | 4.045 | |||
| 1 000 | 4.045 | |||
| 13/03/2026 | 10:08:36.452 | 150 | 4.035 | |
| 150 | 4.035 | |||
| 150 | 4.035 | |||
| 13/03/2026 | 10:08:30.923 | 1 500 | 4.045 | |
| 1 500 | 4.045 | |||
| 1 500 | 4.045 | |||
| 13/03/2026 | 10:08:16.000 | 1 500 | 4.037 | |
| 500 | 4.037 | |||
| 1 000 | 4.037 | |||
| 1 500 | 4.037 | |||
| 13/03/2026 | 10:08:04.569 | 2 000 | 4.038 | |
| 2 000 | 4.038 | |||
| 2 000 | 4.038 | |||
| 13/03/2026 | 10:07:20.717 | 494 | 4.039 | |
| 494 | 4.039 | |||
| 494 | 4.039 | |||
| 13/03/2026 | 10:07:15.606 | 223 | 4.039 | |
| 223 | 4.039 | |||
| 223 | 4.039 | |||
| 13/03/2026 | 10:07:01.395 | 50 | 4.039 | |
| 50 | 4.039 | |||
| 50 | 4.039 | |||
| 13/03/2026 | 10:06:22.571 | 1 800 | 4.041 | |
| 1 800 | 4.041 | |||
| 1 800 | 4.041 | |||
| 13/03/2026 | 10:06:13.370 | 2 200 | 4.039 | |
| 2 200 | 4.039 | |||
| 2 200 | 4.039 | |||
| 13/03/2026 | 10:06:00.301 | 1 350 | 4.04 | |
| 1 350 | 4.04 | |||
| 350 | 4.04 | |||
| 1 000 | 4.04 | |||
| 13/03/2026 | 10:05:55.598 | 2 000 | 4.04 | |
| 2 000 | 4.04 | |||
| 2 000 | 4.04 | |||
| 13/03/2026 | 10:05:55.538 | 2 000 | 4.04 | |
| 2 000 | 4.04 | |||
| 2 000 | 4.04 | |||
| 13/03/2026 | 10:05:54.718 | 807 | 4.05 | |
| 750 | 4.05 | |||
| 807 | 4.05 | |||
| 55 | 4.05 | |||
| 2 | 4.05 | |||
| 13/03/2026 | 10:05:20.134 | 80 | 4.056 | |
| 80 | 4.056 | |||
| 80 | 4.056 | |||
| 13/03/2026 | 10:05:17.584 | 450 | 4.06 | |
| 250 | 4.06 | |||
| 450 | 4.06 | |||
| 200 | 4.06 | |||
| 13/03/2026 | 10:04:33.989 | 250 | 4.063 | |
| 250 | 4.063 | |||
| 250 | 4.063 | |||
| 13/03/2026 | 10:04:08.494 | 250 | 4.067 | |
| 250 | 4.067 | |||
| 250 | 4.067 | |||
| 13/03/2026 | 10:02:53.573 | 200 | 4.065 | |
| 200 | 4.065 | |||
| 200 | 4.065 | |||
| 13/03/2026 | 10:02:53.343 | 400 | 4.065 | |
| 400 | 4.065 | |||
| 400 | 4.065 | |||
| 13/03/2026 | 10:02:42.798 | 1 225 | 4.065 | |
| 1 225 | 4.065 | |||
| 1 225 | 4.065 | |||
| 13/03/2026 | 10:02:38.745 | 155 | 4.065 | |
| 155 | 4.065 | |||
| 155 | 4.065 | |||
| 13/03/2026 | 10:00:53.305 | 300 | 4.057 | |
| 300 | 4.057 | |||
| 300 | 4.057 | |||
| 13/03/2026 | 10:00:35.879 | 440 | 4.068 | |
| 440 | 4.068 | |||
| 440 | 4.068 | |||
| 13/03/2026 | 10:00:27.313 | 500 | 4.069 | |
| 500 | 4.069 | |||
| 500 | 4.069 | |||
| 13/03/2026 | 10:00:06.141 | 100 | 4.069 | |
| 100 | 4.069 | |||
| 100 | 4.069 | |||
| 13/03/2026 | 09:59:51.866 | 500 | 4.069 | |
| 500 | 4.069 | |||
| 500 | 4.069 | |||
| 13/03/2026 | 09:59:48.374 | 50 | 4.069 | |
| 50 | 4.069 | |||
| 50 | 4.069 | |||
| 13/03/2026 | 09:59:33.135 | 400 | 4.069 | |
| 400 | 4.069 | |||
| 400 | 4.069 | |||
| 13/03/2026 | 09:59:33.030 | 2 000 | 4.069 | |
| 2 000 | 4.069 | |||
| 2 000 | 4.069 | |||
| 13/03/2026 | 09:59:32.250 | 100 | 4.069 | |
| 100 | 4.069 | |||
| 100 | 4.069 | |||
| 13/03/2026 | 09:59:21.517 | 500 | 4.069 | |
| 500 | 4.069 | |||
| 500 | 4.069 | |||
| 13/03/2026 | 09:58:47.241 | 1 000 | 4.07 | |
| 1 000 | 4.07 | |||
| 1 000 | 4.07 | |||
| 13/03/2026 | 09:58:47.003 | 1 200 | 4.072 | |
| 1 200 | 4.072 | |||
| 1 200 | 4.072 | |||
| 13/03/2026 | 09:58:42.480 | 300 | 4.072 | |
| 300 | 4.072 | |||
| 300 | 4.072 | |||
| 13/03/2026 | 09:58:40.550 | 390 | 4.072 | |
| 390 | 4.072 | |||
| 390 | 4.072 | |||
| 13/03/2026 | 09:58:16.671 | 405 | 4.065 | |
| 405 | 4.065 | |||
| 405 | 4.065 | |||
| 13/03/2026 | 09:57:54.208 | 500 | 4.072 | |
| 500 | 4.072 | |||
| 500 | 4.072 | |||
| 13/03/2026 | 09:57:50.823 | 1 000 | 4.061 | |
| 1 000 | 4.061 | |||
| 200 | 4.061 | |||
| 800 | 4.061 | |||
| 13/03/2026 | 09:56:54.921 | 2 000 | 4.062 | |
| 2 000 | 4.062 | |||
| 2 000 | 4.062 | |||
| 13/03/2026 | 09:56:38.399 | 250 | 4.062 | |
| 250 | 4.062 | |||
| 250 | 4.062 | |||
| 13/03/2026 | 09:55:43.516 | 985 | 4.062 | |
| 985 | 4.062 | |||
| 985 | 4.062 | |||
| 13/03/2026 | 09:55:36.401 | 250 | 4.062 | |
| 250 | 4.062 | |||
| 250 | 4.062 | |||
| 13/03/2026 | 09:55:23.270 | 1 | 4.062 | |
| 1 | 4.062 | |||
| 1 | 4.062 | |||
| 13/03/2026 | 09:55:09.722 | 1 294 | 4.055 | |
| 1 294 | 4.055 | |||
| 894 | 4.055 | |||
| 400 | 4.055 | |||
| 13/03/2026 | 09:55:00.544 | 1 230 | 4.062 | |
| 1 230 | 4.062 | |||
| 1 230 | 4.062 | |||
| 13/03/2026 | 09:54:58.670 | 1 | 4.055 | |
| 1 | 4.055 | |||
| 1 | 4.055 | |||
| 13/03/2026 | 09:54:48.659 | 1 000 | 4.062 | |
| 1 000 | 4.062 | |||
| 1 000 | 4.062 | |||
| 13/03/2026 | 09:54:42.697 | 200 | 4.055 | |
| 200 | 4.055 | |||
| 200 | 4.055 | |||
| 13/03/2026 | 09:54:33.308 | 400 | 4.062 | |
| 400 | 4.062 | |||
| 400 | 4.062 | |||
| 13/03/2026 | 09:54:28.793 | 230 | 4.062 | |
| 230 | 4.062 | |||
| 230 | 4.062 | |||
| 13/03/2026 | 09:54:07.523 | 200 | 4.072 | |
| 200 | 4.072 | |||
| 200 | 4.072 | |||
| 13/03/2026 | 09:54:07.296 | 100 | 4.072 | |
| 100 | 4.072 | |||
| 100 | 4.072 | |||
| 13/03/2026 | 09:53:38.681 | 200 | 4.072 | |
| 200 | 4.072 | |||
| 200 | 4.072 | |||
| 13/03/2026 | 09:53:19.405 | 312 | 4.072 | |
| 312 | 4.072 | |||
| 312 | 4.072 | |||
| 13/03/2026 | 09:53:17.487 | 2 000 | 4.072 | |
| 2 000 | 4.072 | |||
| 2 000 | 4.072 | |||
| 13/03/2026 | 09:52:27.914 | 50 | 4.073 | |
| 50 | 4.073 | |||
| 50 | 4.073 | |||
| 13/03/2026 | 09:52:17.999 | 3 | 4.063 | |
| 3 | 4.063 | |||
| 3 | 4.063 | |||
| 13/03/2026 | 09:52:14.441 | 2 000 | 4.06 | |
| 2 000 | 4.06 | |||
| 2 000 | 4.06 | |||
| 13/03/2026 | 09:52:06.481 | 1 990 | 4.059 | |
| 1 000 | 4.059 | |||
| 1 990 | 4.059 | |||
| 250 | 4.059 | |||
| 740 | 4.059 | |||
| 13/03/2026 | 09:51:12.511 | 1 500 | 4.05 | |
| 1 500 | 4.05 | |||
| 1 500 | 4.05 | |||
| 13/03/2026 | 09:51:12.415 | 2 000 | 4.05 | |
| 2 000 | 4.05 | |||
| 2 000 | 4.05 | |||
| 13/03/2026 | 09:51:01.958 | 600 | 4.031 | |
| 600 | 4.031 | |||
| 600 | 4.031 | |||
| 13/03/2026 | 09:50:52.699 | 300 | 4.029 | |
| 300 | 4.029 | |||
| 300 | 4.029 | |||
| 13/03/2026 | 09:50:52.617 | 2 100 | 4.029 | |
| 2 100 | 4.029 | |||
| 2 100 | 4.029 | |||
| 13/03/2026 | 09:50:35.790 | 2 000 | 4.034 | |
| 2 000 | 4.034 | |||
| 2 000 | 4.034 | |||
| 13/03/2026 | 09:50:30.121 | 2 000 | 4.036 | |
| 2 000 | 4.036 | |||
| 2 000 | 4.036 | |||
| 13/03/2026 | 09:50:03.742 | 250 | 4.036 | |
| 250 | 4.036 | |||
| 250 | 4.036 | |||
| 13/03/2026 | 09:50:02.959 | 38 | 4.036 | |
| 38 | 4.036 | |||
| 38 | 4.036 | |||
| 13/03/2026 | 09:49:57.269 | 1 | 4.036 | |
| 1 | 4.036 | |||
| 1 | 4.036 | |||
| 13/03/2026 | 09:49:41.788 | 2 000 | 4.031 | |
| 2 000 | 4.031 | |||
| 2 000 | 4.031 | |||
| 13/03/2026 | 09:49:41.734 | 2 000 | 4.031 | |
| 2 000 | 4.031 | |||
| 2 000 | 4.031 | |||
| 13/03/2026 | 09:49:36.601 | 700 | 4.036 | |
| 700 | 4.036 | |||
| 700 | 4.036 | |||
| 13/03/2026 | 09:49:29.130 | 1 000 | 4.037 | |
| 1 000 | 4.037 | |||
| 1 000 | 4.037 | |||
| 13/03/2026 | 09:49:27.830 | 800 | 4.026 | |
| 800 | 4.026 | |||
| 800 | 4.026 | |||
| 13/03/2026 | 09:49:11.003 | 950 | 4.02 | |
| 950 | 4.02 | |||
| 950 | 4.02 | |||
| 13/03/2026 | 09:49:09.057 | 555 | 4.011 | |
| 555 | 4.011 | |||
| 555 | 4.011 | |||
| 13/03/2026 | 09:49:07.137 | 500 | 4.01 | |
| 12 | 4.01 | |||
| 488 | 4.01 | |||
| 500 | 4.01 | |||
| 13/03/2026 | 09:48:28.721 | 2 000 | 4.006 | |
| 2 000 | 4.006 | |||
| 2 000 | 4.006 | |||
| 13/03/2026 | 09:48:13.569 | 800 | 4.001 | |
| 800 | 4.001 | |||
| 800 | 4.001 | |||
| 13/03/2026 | 09:48:10.154 | 640 | 4.01 | |
| 640 | 4.01 | |||
| 500 | 4.01 | |||
| 100 | 4.01 | |||
| 40 | 4.01 | |||
| 13/03/2026 | 09:48:10.070 | 800 | 4.021 | |
| 750 | 4.021 | |||
| 800 | 4.021 | |||
| 50 | 4.021 | |||
| 13/03/2026 | 09:47:20.316 | 2 000 | 4.011 | |
| 2 000 | 4.011 | |||
| 2 000 | 4.011 | |||
| 13/03/2026 | 09:46:52.465 | 200 | 4.022 | |
| 200 | 4.022 | |||
| 200 | 4.022 | |||
| 13/03/2026 | 09:46:52.422 | 26 | 4.011 | |
| 26 | 4.011 | |||
| 26 | 4.011 | |||
| 13/03/2026 | 09:46:52.009 | 750 | 4.011 | |
| 265 | 4.011 | |||
| 485 | 4.011 | |||
| 750 | 4.011 | |||
| 13/03/2026 | 09:46:25.800 | 2 000 | 4.013 | |
| 2 000 | 4.013 | |||
| 2 000 | 4.013 | |||
| 13/03/2026 | 09:46:23.249 | 500 | 4.013 | |
| 500 | 4.013 | |||
| 500 | 4.013 | |||
| 13/03/2026 | 09:46:19.732 | 2 000 | 4.016 | |
| 2 000 | 4.016 | |||
| 1 000 | 4.016 | |||
| 1 000 | 4.016 | |||
| 13/03/2026 | 09:46:07.676 | 2 000 | 4.022 | |
| 2 000 | 4.022 | |||
| 2 000 | 4.022 | |||
| 13/03/2026 | 09:46:07.564 | 800 | 4.022 | |
| 800 | 4.022 | |||
| 800 | 4.022 | |||
| 13/03/2026 | 09:45:17.593 | 1 000 | 4.013 | |
| 100 | 4.013 | |||
| 1 000 | 4.013 | |||
| 400 | 4.013 | |||
| 500 | 4.013 | |||
| 13/03/2026 | 09:45:07.007 | 2 000 | 4.02 | |
| 2 000 | 4.02 | |||
| 1 000 | 4.02 | |||
| 1 000 | 4.02 | |||
| 13/03/2026 | 09:45:03.032 | 1 000 | 4.021 | |
| 1 000 | 4.021 | |||
| 1 000 | 4.021 | |||
| 13/03/2026 | 09:45:02.954 | 2 000 | 4.021 | |
| 2 000 | 4.021 | |||
| 2 000 | 4.021 | |||
| 13/03/2026 | 09:45:02.853 | 500 | 4.03 | |
| 500 | 4.03 | |||
| 500 | 4.03 | |||
| 13/03/2026 | 09:44:33.861 | 1 500 | 4.036 | |
| 1 500 | 4.036 | |||
| 1 500 | 4.036 | |||
| 13/03/2026 | 09:43:57.105 | 1 256 | 4.04 | |
| 500 | 4.04 | |||
| 756 | 4.04 | |||
| 1 256 | 4.04 | |||
| 13/03/2026 | 09:43:57.037 | 2 000 | 4.04 | |
| 56 | 4.04 | |||
| 300 | 4.04 | |||
| 2 000 | 4.04 | |||
| 1 644 | 4.04 | |||
| 13/03/2026 | 09:43:56.853 | 70 | 4.041 | |
| 70 | 4.041 | |||
| 70 | 4.041 | |||
| 13/03/2026 | 09:42:55.315 | 2 000 | 4.045 | |
| 2 000 | 4.045 | |||
| 2 000 | 4.045 | |||
| 13/03/2026 | 09:42:47.057 | 1 000 | 4.045 | |
| 1 000 | 4.045 | |||
| 1 000 | 4.045 | |||
| 13/03/2026 | 09:42:43.016 | 170 | 4.045 | |
| 170 | 4.045 | |||
| 170 | 4.045 | |||
| 13/03/2026 | 09:42:40.989 | 500 | 4.048 | |
| 500 | 4.048 | |||
| 500 | 4.048 | |||
| 13/03/2026 | 09:42:40.901 | 950 | 4.05 | |
| 950 | 4.05 | |||
| 950 | 4.05 | |||
| 13/03/2026 | 09:42:40.781 | 2 015 | 4.05 | |
| 5 | 4.05 | |||
| 130 | 4.05 | |||
| 80 | 4.05 | |||
| 1 700 | 4.05 | |||
| 2 015 | 4.05 | |||
| 100 | 4.05 | |||
| 13/03/2026 | 09:42:40.112 | 2 100 | 4.05 | |
| 500 | 4.05 | |||
| 2 100 | 4.05 | |||
| 1 000 | 4.05 | |||
| 250 | 4.05 | |||
| 250 | 4.05 | |||
| 100 | 4.05 | |||
| 13/03/2026 | 09:42:40.009 | 5 000 | 4.048 | |
| 50 | 4.048 | |||
| 4 000 | 4.048 | |||
| 800 | 4.048 | |||
| 5 000 | 4.048 | |||
| 150 | 4.048 | |||
| 13/03/2026 | 09:42:33.329 | 3 650 | 4.055 | |
| 400 | 4.055 | |||
| 2 100 | 4.055 | |||
| 150 | 4.055 | |||
| 1 000 | 4.055 | |||
| 3 650 | 4.055 | |||
| 13/03/2026 | 09:42:21.457 | 2 500 | 4.05 | |
| 1 700 | 4.05 | |||
| 500 | 4.05 | |||
| 300 | 4.05 | |||
| 2 500 | 4.05 | |||
| 13/03/2026 | 09:42:02.729 | 250 | 4.055 | |
| 250 | 4.055 | |||
| 250 | 4.055 | |||
| 13/03/2026 | 09:41:29.657 | 20 | 4.051 | |
| 20 | 4.051 | |||
| 20 | 4.051 | |||
| 13/03/2026 | 09:41:07.487 | 1 500 | 4.055 | |
| 1 500 | 4.055 | |||
| 1 500 | 4.055 | |||
| 13/03/2026 | 09:41:01.698 | 869 | 4.051 | |
| 869 | 4.051 | |||
| 869 | 4.051 | |||
| 13/03/2026 | 09:41:01.597 | 200 | 4.051 | |
| 200 | 4.051 | |||
| 200 | 4.051 | |||
| 13/03/2026 | 09:40:54.010 | 2 000 | 4.059 | |
| 2 000 | 4.059 | |||
| 1 000 | 4.059 | |||
| 1 000 | 4.059 | |||
| 13/03/2026 | 09:40:04.366 | 2 000 | 4.059 | |
| 2 000 | 4.059 | |||
| 2 000 | 4.059 | |||
| 13/03/2026 | 09:39:19.927 | 1 250 | 4.054 | |
| 1 250 | 4.054 | |||
| 1 250 | 4.054 | |||
| 13/03/2026 | 09:38:45.963 | 2 000 | 4.055 | |
| 2 000 | 4.055 | |||
| 2 000 | 4.055 | |||
| 13/03/2026 | 09:37:55.954 | 500 | 4.059 | |
| 500 | 4.059 | |||
| 500 | 4.059 | |||
| 13/03/2026 | 09:37:54.898 | 2 000 | 4.059 | |
| 2 000 | 4.059 | |||
| 2 000 | 4.059 | |||
| 13/03/2026 | 09:37:38.191 | 1 500 | 4.053 | |
| 750 | 4.053 | |||
| 750 | 4.053 | |||
| 1 500 | 4.053 | |||
| 13/03/2026 | 09:36:53.935 | 2 000 | 4.06 | |
| 2 000 | 4.06 | |||
| 2 000 | 4.06 | |||
| 13/03/2026 | 09:36:52.961 | 200 | 4.06 | |
| 200 | 4.06 | |||
| 200 | 4.06 | |||
| 13/03/2026 | 09:36:49.728 | 250 | 4.06 | |
| 250 | 4.06 | |||
| 250 | 4.06 | |||
| 13/03/2026 | 09:36:44.661 | 930 | 4.06 | |
| 300 | 4.06 | |||
| 280 | 4.06 | |||
| 350 | 4.06 | |||
| 930 | 4.06 | |||
| 13/03/2026 | 09:36:44.536 | 50 | 4.062 | |
| 50 | 4.062 | |||
| 50 | 4.062 | |||
| 13/03/2026 | 09:36:44.115 | 2 000 | 4.063 | |
| 2 000 | 4.063 | |||
| 2 000 | 4.063 | |||
| 13/03/2026 | 09:36:43.822 | 2 000 | 4.063 | |
| 2 000 | 4.063 | |||
| 2 000 | 4.063 | |||
| 13/03/2026 | 09:36:43.590 | 2 000 | 4.063 | |
| 2 000 | 4.063 | |||
| 2 000 | 4.063 | |||
| 13/03/2026 | 09:36:43.414 | 2 000 | 4.063 | |
| 2 000 | 4.063 | |||
| 2 000 | 4.063 | |||
| 13/03/2026 | 09:36:42.056 | 2 000 | 4.063 | |
| 2 000 | 4.063 | |||
| 2 000 | 4.063 | |||
| 13/03/2026 | 09:36:42.000 | 465 | 4.067 | |
| 465 | 4.067 | |||
| 465 | 4.067 | |||
| 13/03/2026 | 09:36:41.287 | 2 000 | 4.067 | |
| 2 000 | 4.067 | |||
| 2 000 | 4.067 | |||
| 13/03/2026 | 09:36:40.599 | 2 000 | 4.067 | |
| 2 000 | 4.067 | |||
| 2 000 | 4.067 | |||
| 13/03/2026 | 09:36:39.704 | 2 000 | 4.067 | |
| 2 000 | 4.067 | |||
| 2 000 | 4.067 | |||
| 13/03/2026 | 09:36:37.707 | 2 000 | 4.067 | |
| 2 000 | 4.067 | |||
| 2 000 | 4.067 | |||
| 13/03/2026 | 09:36:30.698 | 2 000 | 4.067 | |
| 180 | 4.067 | |||
| 1 820 | 4.067 | |||
| 2 000 | 4.067 | |||
| 13/03/2026 | 09:36:03.612 | 2 000 | 4.067 | |
| 2 000 | 4.067 | |||
| 2 000 | 4.067 | |||
| 13/03/2026 | 09:35:30.057 | 2 000 | 4.069 | |
| 2 000 | 4.069 | |||
| 2 000 | 4.069 | |||
| 13/03/2026 | 09:35:22.985 | 250 | 4.068 | |
| 250 | 4.068 | |||
| 250 | 4.068 | |||
| 13/03/2026 | 09:35:07.694 | 2 000 | 4.067 | |
| 2 000 | 4.067 | |||
| 2 000 | 4.067 | |||
| 13/03/2026 | 09:34:28.746 | 1 000 | 4.071 | |
| 1 000 | 4.071 | |||
| 1 000 | 4.071 | |||
| 13/03/2026 | 09:34:28.629 | 180 | 4.071 | |
| 180 | 4.071 | |||
| 180 | 4.071 | |||
| 13/03/2026 | 09:34:20.493 | 500 | 4.068 | |
| 500 | 4.068 | |||
| 500 | 4.068 | |||
| 13/03/2026 | 09:34:13.166 | 2 000 | 4.064 | |
| 2 000 | 4.064 | |||
| 2 000 | 4.064 | |||
| 13/03/2026 | 09:34:07.389 | 50 | 4.072 | |
| 50 | 4.072 | |||
| 50 | 4.072 | |||
| 13/03/2026 | 09:32:51.107 | 2 000 | 4.064 | |
| 2 000 | 4.064 | |||
| 2 000 | 4.064 | |||
| 13/03/2026 | 09:32:40.658 | 1 000 | 4.069 | |
| 1 000 | 4.069 | |||
| 1 000 | 4.069 | |||
| 13/03/2026 | 09:32:27.151 | 90 | 4.064 | |
| 90 | 4.064 | |||
| 90 | 4.064 | |||
| 13/03/2026 | 09:32:03.646 | 500 | 4.069 | |
| 500 | 4.069 | |||
| 500 | 4.069 | |||
| 13/03/2026 | 09:31:52.420 | 2 500 | 4.064 | |
| 2 500 | 4.064 | |||
| 2 500 | 4.064 | |||
| 13/03/2026 | 09:31:46.056 | 1 300 | 4.07 | |
| 1 300 | 4.07 | |||
| 1 300 | 4.07 | |||
| 13/03/2026 | 09:31:34.301 | 300 | 4.071 | |
| 300 | 4.071 | |||
| 300 | 4.071 | |||
| 13/03/2026 | 09:31:04.809 | 500 | 4.08 | |
| 500 | 4.08 | |||
| 500 | 4.08 | |||
| 13/03/2026 | 09:30:11.686 | 6 200 | 4.07 | |
| 6 200 | 4.07 | |||
| 700 | 4.07 | |||
| 5 500 | 4.07 | |||
| 13/03/2026 | 09:30:11.522 | 70 | 4.07 | |
| 70 | 4.07 | |||
| 70 | 4.07 | |||
| 13/03/2026 | 09:29:58.106 | 100 | 4.067 | |
| 100 | 4.067 | |||
| 100 | 4.067 | |||
| 13/03/2026 | 09:29:50.981 | 200 | 4.069 | |
| 200 | 4.069 | |||
| 200 | 4.069 | |||
| 13/03/2026 | 09:29:33.504 | 2 000 | 4.069 | |
| 2 000 | 4.069 | |||
| 2 000 | 4.069 | |||
| 13/03/2026 | 09:29:24.986 | 2 000 | 4.069 | |
| 2 000 | 4.069 | |||
| 2 000 | 4.069 | |||
| 13/03/2026 | 09:29:23.082 | 400 | 4.07 | |
| 400 | 4.07 | |||
| 400 | 4.07 | |||
| 13/03/2026 | 09:29:18.380 | 2 150 | 4.07 | |
| 400 | 4.07 | |||
| 2 150 | 4.07 | |||
| 750 | 4.07 | |||
| 1 000 | 4.07 | |||
| 13/03/2026 | 09:29:10.391 | 2 000 | 4.071 | |
| 2 000 | 4.071 | |||
| 2 000 | 4.071 | |||
| 13/03/2026 | 09:28:58.491 | 1 000 | 4.078 | |
| 1 000 | 4.078 | |||
| 1 000 | 4.078 | |||
| 13/03/2026 | 09:28:46.033 | 500 | 4.078 | |
| 500 | 4.078 | |||
| 500 | 4.078 | |||
| 13/03/2026 | 09:28:44.482 | 850 | 4.071 | |
| 850 | 4.071 | |||
| 850 | 4.071 | |||
| 13/03/2026 | 09:28:34.997 | 2 150 | 4.071 | |
| 2 150 | 4.071 | |||
| 2 150 | 4.071 | |||
| 13/03/2026 | 09:28:32.734 | 1 350 | 4.071 | |
| 1 350 | 4.071 | |||
| 1 350 | 4.071 | |||
| 13/03/2026 | 09:28:32.705 | 2 150 | 4.071 | |
| 2 150 | 4.071 | |||
| 2 150 | 4.071 | |||
| 13/03/2026 | 09:28:30.628 | 2 000 | 4.075 | |
| 2 000 | 4.075 | |||
| 2 000 | 4.075 | |||
| 13/03/2026 | 09:28:27.938 | 200 | 4.071 | |
| 200 | 4.071 | |||
| 200 | 4.071 | |||
| 13/03/2026 | 09:28:17.868 | 350 | 4.075 | |
| 350 | 4.075 | |||
| 350 | 4.075 | |||
| 13/03/2026 | 09:27:58.822 | 130 | 4.071 | |
| 130 | 4.071 | |||
| 130 | 4.071 | |||
| 13/03/2026 | 09:27:52.824 | 85 | 4.078 | |
| 85 | 4.078 | |||
| 85 | 4.078 | |||
| 13/03/2026 | 09:27:43.319 | 700 | 4.08 | |
| 700 | 4.08 | |||
| 700 | 4.08 | |||
| 13/03/2026 | 09:27:27.408 | 488 | 4.089 | |
| 488 | 4.089 | |||
| 488 | 4.089 | |||
| 13/03/2026 | 09:27:12.868 | 400 | 4.089 | |
| 400 | 4.089 | |||
| 400 | 4.089 | |||
| 13/03/2026 | 09:27:01.984 | 500 | 4.089 | |
| 500 | 4.089 | |||
| 500 | 4.089 | |||
| 13/03/2026 | 09:27:01.701 | 300 | 4.084 | |
| 300 | 4.084 | |||
| 300 | 4.084 | |||
| 13/03/2026 | 09:26:46.212 | 1 000 | 4.089 | |
| 1 000 | 4.089 | |||
| 1 000 | 4.089 | |||
| 13/03/2026 | 09:26:31.898 | 2 000 | 4.09 | |
| 2 000 | 4.09 | |||
| 1 000 | 4.09 | |||
| 1 000 | 4.09 | |||
| 13/03/2026 | 09:26:07.719 | 2 000 | 4.091 | |
| 2 000 | 4.091 | |||
| 2 000 | 4.091 | |||
| 13/03/2026 | 09:25:56.062 | 100 | 4.10 | |
| 100 | 4.10 | |||
| 100 | 4.10 | |||
| 13/03/2026 | 09:25:55.855 | 995 | 4.091 | |
| 995 | 4.091 | |||
| 995 | 4.091 | |||
| 13/03/2026 | 09:25:15.083 | 605 | 4.097 | |
| 605 | 4.097 | |||
| 605 | 4.097 | |||
| 13/03/2026 | 09:25:08.839 | 2 000 | 4.102 | |
| 2 000 | 4.102 | |||
| 2 000 | 4.102 | |||
| 13/03/2026 | 09:25:08.190 | 2 000 | 4.102 | |
| 1 500 | 4.102 | |||
| 2 000 | 4.102 | |||
| 500 | 4.102 | |||
| 13/03/2026 | 09:24:57.039 | 2 000 | 4.099 | |
| 2 000 | 4.099 | |||
| 2 000 | 4.099 | |||
| 13/03/2026 | 09:24:29.913 | 1 000 | 4.099 | |
| 1 000 | 4.099 | |||
| 1 000 | 4.099 | |||
| 13/03/2026 | 09:24:13.408 | 1 700 | 4.097 | |
| 1 700 | 4.097 | |||
| 1 700 | 4.097 | |||
| 13/03/2026 | 09:23:58.000 | 1 000 | 4.098 | |
| 1 000 | 4.098 | |||
| 1 000 | 4.098 | |||
| 13/03/2026 | 09:23:40.351 | 200 | 4.098 | |
| 200 | 4.098 | |||
| 200 | 4.098 | |||
| 13/03/2026 | 09:22:44.886 | 780 | 4.068 | |
| 780 | 4.068 | |||
| 780 | 4.068 | |||
| 13/03/2026 | 09:22:44.469 | 10 000 | 4.07 | |
| 10 000 | 4.07 | |||
| 10 000 | 4.07 | |||
| 13/03/2026 | 09:22:35.019 | 6 000 | 4.087 | |
| 6 000 | 4.087 | |||
| 6 000 | 4.087 | |||
| 13/03/2026 | 09:22:23.055 | 2 000 | 4.084 | |
| 2 000 | 4.084 | |||
| 2 000 | 4.084 | |||
| 13/03/2026 | 09:22:22.986 | 2 000 | 4.084 | |
| 2 000 | 4.084 | |||
| 2 000 | 4.084 | |||
| 13/03/2026 | 09:22:07.945 | 400 | 4.084 | |
| 400 | 4.084 | |||
| 400 | 4.084 | |||
| 13/03/2026 | 09:21:45.166 | 90 | 4.069 | |
| 90 | 4.069 | |||
| 90 | 4.069 | |||
| 13/03/2026 | 09:21:45.092 | 1 000 | 4.069 | |
| 1 000 | 4.069 | |||
| 500 | 4.069 | |||
| 500 | 4.069 | |||
| 13/03/2026 | 09:21:04.749 | 100 | 4.10 | |
| 100 | 4.10 | |||
| 100 | 4.10 | |||
| 13/03/2026 | 09:21:04.588 | 2 475 | 4.10 | |
| 100 | 4.10 | |||
| 1 250 | 4.10 | |||
| 800 | 4.10 | |||
| 25 | 4.10 | |||
| 2 475 | 4.10 | |||
| 300 | 4.10 | |||
| 13/03/2026 | 09:21:04.409 | 2 500 | 4.10 | |
| 2 500 | 4.10 | |||
| 1 800 | 4.10 | |||
| 700 | 4.10 | |||
| 13/03/2026 | 09:21:04.365 | 1 200 | 4.11 | |
| 700 | 4.11 | |||
| 1 200 | 4.11 | |||
| 500 | 4.11 | |||
| 13/03/2026 | 09:21:04.146 | 2 500 | 4.11 | |
| 2 500 | 4.11 | |||
| 2 500 | 4.11 | |||
| 13/03/2026 | 09:20:57.130 | 2 000 | 4.11 | |
| 100 | 4.11 | |||
| 2 000 | 4.11 | |||
| 200 | 4.11 | |||
| 1 700 | 4.11 | |||
| 13/03/2026 | 09:20:52.848 | 5 | 4.111 | |
| 5 | 4.111 | |||
| 5 | 4.111 | |||
| 13/03/2026 | 09:20:51.273 | 500 | 4.111 | |
| 500 | 4.111 | |||
| 500 | 4.111 | |||
| 13/03/2026 | 09:20:48.549 | 1 000 | 4.111 | |
| 1 000 | 4.111 | |||
| 1 000 | 4.111 | |||
| 13/03/2026 | 09:20:48.327 | 2 000 | 4.111 | |
| 2 000 | 4.111 | |||
| 2 000 | 4.111 | |||
| 13/03/2026 | 09:20:44.532 | 2 000 | 4.111 | |
| 2 000 | 4.111 | |||
| 2 000 | 4.111 | |||
| 13/03/2026 | 09:20:24.080 | 2 000 | 4.111 | |
| 2 000 | 4.111 | |||
| 2 000 | 4.111 | |||
| 13/03/2026 | 09:20:23.061 | 750 | 4.111 | |
| 750 | 4.111 | |||
| 750 | 4.111 | |||
| 13/03/2026 | 09:20:14.092 | 500 | 4.119 | |
| 427 | 4.119 | |||
| 500 | 4.119 | |||
| 73 | 4.119 | |||
| 13/03/2026 | 09:19:32.405 | 2 000 | 4.119 | |
| 2 000 | 4.119 | |||
| 2 000 | 4.119 | |||
| 13/03/2026 | 09:19:16.666 | 1 500 | 4.12 | |
| 1 500 | 4.12 | |||
| 1 500 | 4.12 | |||
| 13/03/2026 | 09:18:47.439 | 100 | 4.131 | |
| 100 | 4.131 | |||
| 100 | 4.131 | |||
| 13/03/2026 | 09:18:29.486 | 1 500 | 4.133 | |
| 1 500 | 4.133 | |||
| 1 500 | 4.133 | |||
| 13/03/2026 | 09:18:29.406 | 1 602 | 4.14 | |
| 602 | 4.14 | |||
| 1 602 | 4.14 | |||
| 1 000 | 4.14 | |||
| 13/03/2026 | 09:18:16.551 | 2 000 | 4.14 | |
| 2 000 | 4.14 | |||
| 2 000 | 4.14 | |||
| 13/03/2026 | 09:17:59.564 | 700 | 4.149 | |
| 700 | 4.149 | |||
| 700 | 4.149 | |||
| 13/03/2026 | 09:17:35.823 | 400 | 4.149 | |
| 400 | 4.149 | |||
| 400 | 4.149 | |||
| 13/03/2026 | 09:17:32.750 | 1 000 | 4.149 | |
| 1 000 | 4.149 | |||
| 1 000 | 4.149 | |||
| 13/03/2026 | 09:17:24.187 | 2 000 | 4.149 | |
| 2 000 | 4.149 | |||
| 2 000 | 4.149 | |||
| 13/03/2026 | 09:17:06.281 | 500 | 4.149 | |
| 500 | 4.149 | |||
| 500 | 4.149 | |||
| 13/03/2026 | 09:16:49.499 | 2 000 | 4.149 | |
| 2 000 | 4.149 | |||
| 2 000 | 4.149 | |||
| 13/03/2026 | 09:16:00.411 | 850 | 4.149 | |
| 850 | 4.149 | |||
| 850 | 4.149 | |||
| 13/03/2026 | 09:15:55.690 | 1 200 | 4.149 | |
| 1 200 | 4.149 | |||
| 1 200 | 4.149 | |||
| 13/03/2026 | 09:15:44.841 | 1 000 | 4.149 | |
| 1 000 | 4.149 | |||
| 1 000 | 4.149 | |||
| 13/03/2026 | 09:15:34.885 | 1 000 | 4.149 | |
| 1 000 | 4.149 | |||
| 1 000 | 4.149 | |||
| 13/03/2026 | 09:15:16.455 | 1 000 | 4.156 | |
| 1 000 | 4.156 | |||
| 1 000 | 4.156 | |||
| 13/03/2026 | 09:15:07.119 | 1 000 | 4.14 | |
| 1 000 | 4.14 | |||
| 1 000 | 4.14 | |||
| 13/03/2026 | 09:14:51.397 | 603 | 4.152 | |
| 603 | 4.152 | |||
| 603 | 4.152 | |||
| 13/03/2026 | 09:14:20.822 | 2 000 | 4.145 | |
| 1 000 | 4.145 | |||
| 2 000 | 4.145 | |||
| 1 000 | 4.145 | |||
| 13/03/2026 | 09:14:01.109 | 485 | 4.15 | |
| 485 | 4.15 | |||
| 485 | 4.15 | |||
| 13/03/2026 | 09:14:00.536 | 2 000 | 4.15 | |
| 2 000 | 4.15 | |||
| 2 000 | 4.15 | |||
| 13/03/2026 | 09:13:56.902 | 2 000 | 4.15 | |
| 2 000 | 4.15 | |||
| 2 000 | 4.15 | |||
| 13/03/2026 | 09:13:52.160 | 7 000 | 4.15 | |
| 5 | 4.15 | |||
| 700 | 4.15 | |||
| 800 | 4.15 | |||
| 2 210 | 4.15 | |||
| 770 | 4.15 | |||
| 7 000 | 4.15 | |||
| 2 515 | 4.15 | |||
| 13/03/2026 | 09:13:32.291 | 49 | 4.15 | |
| 49 | 4.15 | |||
| 49 | 4.15 | |||
| 13/03/2026 | 09:13:29.012 | 2 000 | 4.15 | |
| 2 000 | 4.15 | |||
| 1 181 | 4.15 | |||
| 819 | 4.15 | |||
| 13/03/2026 | 09:12:05.815 | 2 000 | 4.15 | |
| 2 000 | 4.15 | |||
| 2 000 | 4.15 | |||
| 13/03/2026 | 09:12:05.755 | 2 000 | 4.15 | |
| 2 000 | 4.15 | |||
| 2 000 | 4.15 | |||
| 13/03/2026 | 09:11:15.283 | 2 000 | 4.151 | |
| 2 000 | 4.151 | |||
| 2 000 | 4.151 | |||
| 13/03/2026 | 09:10:59.700 | 180 | 4.153 | |
| 180 | 4.153 | |||
| 180 | 4.153 | |||
| 13/03/2026 | 09:10:55.934 | 1 500 | 4.153 | |
| 1 500 | 4.153 | |||
| 1 500 | 4.153 | |||
| 13/03/2026 | 09:09:55.660 | 1 340 | 4.16 | |
| 340 | 4.16 | |||
| 1 340 | 4.16 | |||
| 1 000 | 4.16 | |||
| 13/03/2026 | 09:09:51.647 | 70 | 4.151 | |
| 70 | 4.151 | |||
| 70 | 4.151 | |||
| 13/03/2026 | 09:09:37.737 | 10 | 4.161 | |
| 10 | 4.161 | |||
| 10 | 4.161 | |||
| 13/03/2026 | 09:08:21.210 | 950 | 4.161 | |
| 950 | 4.161 | |||
| 950 | 4.161 | |||
| 13/03/2026 | 09:08:21.130 | 2 050 | 4.161 | |
| 50 | 4.161 | |||
| 2 000 | 4.161 | |||
| 2 050 | 4.161 | |||
| 13/03/2026 | 09:08:14.310 | 11 | 4.179 | |
| 11 | 4.179 | |||
| 11 | 4.179 | |||
| 13/03/2026 | 09:07:54.534 | 200 | 4.176 | |
| 200 | 4.176 | |||
| 200 | 4.176 | |||
| 13/03/2026 | 09:07:27.400 | 200 | 4.163 | |
| 200 | 4.163 | |||
| 200 | 4.163 | |||
| 13/03/2026 | 09:07:01.736 | 150 | 4.163 | |
| 150 | 4.163 | |||
| 150 | 4.163 | |||
| 13/03/2026 | 09:06:38.050 | 1 000 | 4.18 | |
| 500 | 4.18 | |||
| 500 | 4.18 | |||
| 1 000 | 4.18 | |||
| 13/03/2026 | 09:06:18.137 | 2 000 | 4.18 | |
| 2 000 | 4.18 | |||
| 2 000 | 4.18 | |||
| 13/03/2026 | 09:06:15.842 | 323 | 4.182 | |
| 323 | 4.182 | |||
| 323 | 4.182 | |||
| 13/03/2026 | 09:05:48.927 | 500 | 4.162 | |
| 500 | 4.162 | |||
| 500 | 4.162 | |||
| 13/03/2026 | 09:05:48.821 | 250 | 4.175 | |
| 250 | 4.175 | |||
| 250 | 4.175 | |||
| 13/03/2026 | 09:05:46.374 | 2 000 | 4.162 | |
| 2 000 | 4.162 | |||
| 2 000 | 4.162 | |||
| 13/03/2026 | 09:05:41.975 | 150 | 4.175 | |
| 150 | 4.175 | |||
| 150 | 4.175 | |||
| 13/03/2026 | 09:05:29.573 | 875 | 4.163 | |
| 875 | 4.163 | |||
| 875 | 4.163 | |||
| 13/03/2026 | 09:05:18.702 | 160 | 4.18 | |
| 60 | 4.18 | |||
| 160 | 4.18 | |||
| 100 | 4.18 | |||
| 13/03/2026 | 09:05:18.600 | 1 000 | 4.185 | |
| 1 000 | 4.185 | |||
| 1 000 | 4.185 | |||
| 13/03/2026 | 09:04:53.332 | 2 000 | 4.187 | |
| 2 000 | 4.187 | |||
| 1 837 | 4.187 | |||
| 163 | 4.187 | |||
| 13/03/2026 | 09:04:28.611 | 10 415 | 4.20 | |
| 300 | 4.20 | |||
| 975 | 4.20 | |||
| 5 386 | 4.20 | |||
| 10 415 | 4.20 | |||
| 2 850 | 4.20 | |||
| 500 | 4.20 | |||
| 59 | 4.20 | |||
| 100 | 4.20 | |||
| 230 | 4.20 | |||
| 15 | 4.20 | |||
| 13/03/2026 | 09:04:21.961 | 2 114 | 4.20 | |
| 2 114 | 4.20 | |||
| 2 000 | 4.20 | |||
| 114 | 4.20 | |||
| 13/03/2026 | 09:04:07.872 | 2 000 | 4.20 | |
| 500 | 4.20 | |||
| 1 500 | 4.20 | |||
| 2 000 | 4.20 | |||
| 13/03/2026 | 09:03:59.315 | 2 000 | 4.201 | |
| 2 000 | 4.201 | |||
| 2 000 | 4.201 | |||
| 13/03/2026 | 09:03:40.116 | 90 | 4.201 | |
| 90 | 4.201 | |||
| 90 | 4.201 | |||
| 13/03/2026 | 09:03:39.995 | 1 350 | 4.21 | |
| 1 000 | 4.21 | |||
| 1 350 | 4.21 | |||
| 350 | 4.21 | |||
| 13/03/2026 | 09:03:37.981 | 250 | 4.216 | |
| 250 | 4.216 | |||
| 250 | 4.216 | |||
| 13/03/2026 | 09:02:24.759 | 1 350 | 4.211 | |
| 1 350 | 4.211 | |||
| 1 350 | 4.211 | |||
| 13/03/2026 | 09:02:19.425 | 1 500 | 4.211 | |
| 1 500 | 4.211 | |||
| 600 | 4.211 | |||
| 200 | 4.211 | |||
| 500 | 4.211 | |||
| 200 | 4.211 | |||
| 13/03/2026 | 09:01:52.478 | 780 | 4.24 | |
| 200 | 4.24 | |||
| 780 | 4.24 | |||
| 580 | 4.24 | |||
| 13/03/2026 | 09:01:43.458 | 25 301 | 4.25 | |
| 2 000 | 4.25 | |||
| 5 | 4.25 | |||
| 1 500 | 4.25 | |||
| 1 000 | 4.25 | |||
| 500 | 4.25 | |||
| 3 000 | 4.25 | |||
| 700 | 4.25 | |||
| 250 | 4.25 | |||
| 160 | 4.25 | |||
| 2 000 | 4.25 | |||
| 5 | 4.25 | |||
| 700 | 4.25 | |||
| 2 500 | 4.25 | |||
| 100 | 4.25 | |||
| 1 000 | 4.25 | |||
| 100 | 4.25 | |||
| 200 | 4.25 | |||
| 4 000 | 4.25 | |||
| 30 | 4.25 | |||
| 816 | 4.25 | |||
| 1 500 | 4.25 | |||
| 14 401 | 4.25 | |||
| 80 | 4.25 | |||
| 5 | 4.25 | |||
| 2 000 | 4.25 | |||
| 700 | 4.25 | |||
| 250 | 4.25 | |||
| 3 900 | 4.25 | |||
| 475 | 4.25 | |||
| 1 000 | 4.25 | |||
| 5 000 | 4.25 | |||
| 75 | 4.25 | |||
| 650 | 4.25 | |||
| 13/03/2026 | 09:01:39.392 | 1 900 | 4.221 | |
| 900 | 4.221 | |||
| 500 | 4.221 | |||
| 380 | 4.221 | |||
| 120 | 4.221 | |||
| 1 900 | 4.221 | |||
| 13/03/2026 | 08:52:48.361 | 100 | 4.324 | |
| 100 | 4.324 | |||
| 100 | 4.324 | |||
| 13/03/2026 | 08:47:53.933 | 245 | 4.324 | |
| 245 | 4.324 | |||
| 245 | 4.324 | |||
| 13/03/2026 | 08:46:33.263 | 297 | 4.31 | |
| 297 | 4.31 | |||
| 297 | 4.31 | |||
| 13/03/2026 | 08:44:17.694 | 300 | 4.324 | |
| 300 | 4.324 | |||
| 300 | 4.324 | |||
| 13/03/2026 | 08:43:43.894 | 1 000 | 4.324 | |
| 500 | 4.324 | |||
| 500 | 4.324 | |||
| 1 000 | 4.324 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 582.50
Ask: 1 583.00
Turnover: 24 821 TEUR -
Siemens Energy AG
Bid: 148.55 / Ask: 148.65
Turnover: 6 142 TEUR -
Deutsche Bank AG
Bid: 25.37 / Ask: 25.38
Turnover: 5 830 TEUR -
K+S Aktiengesellschaft
Bid: 18.56 / Ask: 18.58
Turnover: 4 631 TEUR -
Equinor ASA
Bid: 30.10 / Ask: 30.16
Turnover: 4 567 TEUR
Realtime Quotes
Last Update:
13/03/2026 @ 10:13:15
Last Update:
13/03/2026 @ 10:13:15