Vanguard FTSE All-World U.ETF

6243

4992

158.36

    > >>

Date Time Volume Order Volume Price
18/05/2026 13:19:37.125 2   158.36
      2 158.36
      2 158.36
18/05/2026 13:19:34.062 3   158.34
      3 158.34
      3 158.34
18/05/2026 13:19:32.334 1   158.36
      1 158.36
      1 158.36
18/05/2026 13:19:24.174 1   158.34
      1 158.34
      1 158.34
18/05/2026 13:19:09.744 1   158.34
      1 158.34
      1 158.34
18/05/2026 13:19:06.212 1   158.34
      1 158.34
      1 158.34
18/05/2026 13:18:59.797 2   158.32
      2 158.32
      2 158.32
18/05/2026 13:18:57.962 7   158.30
      7 158.30
      7 158.30
18/05/2026 13:18:32.916 1   158.32
      1 158.32
      1 158.32
18/05/2026 13:18:25.895 1   158.32
      1 158.32
      1 158.32
18/05/2026 13:18:00.051 1   158.26
      1 158.26
      1 158.26
18/05/2026 13:17:58.325 16   158.28
      16 158.28
      16 158.28
18/05/2026 13:17:37.146 3   158.26
      3 158.26
      3 158.26
18/05/2026 13:17:35.274 1   158.28
      1 158.28
      1 158.28
18/05/2026 13:17:12.822 1   158.26
      1 158.26
      1 158.26
18/05/2026 13:16:32.330 11   158.26
      11 158.26
      11 158.26
18/05/2026 13:15:46.116 10   158.24
      10 158.24
      10 158.24
18/05/2026 13:15:44.429 1   158.26
      1 158.26
      1 158.26
18/05/2026 13:15:13.896 1   158.26
      1 158.26
      1 158.26
18/05/2026 13:15:10.476 3   158.28
      3 158.28
      3 158.28
18/05/2026 13:15:06.920 1   158.26
      1 158.26
      1 158.26
18/05/2026 13:15:03.896 2   158.26
      2 158.26
      2 158.26
18/05/2026 13:15:03.207 1   158.26
      1 158.26
      1 158.26
18/05/2026 13:15:01.741 18   158.26
      18 158.26
      18 158.26
18/05/2026 13:14:58.390 4   158.28
      4 158.28
      4 158.28
18/05/2026 13:14:40.078 7   158.26
      7 158.26
      7 158.26
18/05/2026 13:14:29.026 1   158.26
      1 158.26
      1 158.26
18/05/2026 13:14:20.693 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:13:56.616 6   158.24
      6 158.24
      6 158.24
18/05/2026 13:13:50.975 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:13:38.868 1   158.20
      1 158.20
      1 158.20
18/05/2026 13:13:33.996 3   158.20
      3 158.20
      3 158.20
18/05/2026 13:13:30.420 6   158.24
      6 158.24
      6 158.24
18/05/2026 13:13:23.934 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:13:19.312 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:13:18.017 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:13:16.749 315   158.24
      315 158.24
      315 158.24
18/05/2026 13:13:13.075 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:13:08.393 2   158.24
      2 158.24
      2 158.24
18/05/2026 13:13:04.144 3   158.22
      3 158.22
      3 158.22
18/05/2026 13:13:04.035 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:12:58.175 1   158.22
      1 158.22
      1 158.22
18/05/2026 13:12:58.087 1   158.28
      1 158.28
      1 158.28
18/05/2026 13:12:42.018 5   158.28
      5 158.28
      5 158.28
18/05/2026 13:12:35.911 5   158.26
      5 158.26
      5 158.26
18/05/2026 13:12:15.697 1   158.26
      1 158.26
      1 158.26
18/05/2026 13:12:04.005 1   158.12
      1 158.12
      1 158.12
18/05/2026 13:11:59.406 1   158.26
      1 158.26
      1 158.26
18/05/2026 13:11:55.483 1   158.26
      1 158.26
      1 158.26
18/05/2026 13:11:52.949 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:11:42.466 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:11:31.733 4   158.20
      4 158.20
      4 158.20
18/05/2026 13:11:28.020 2   158.08
      2 158.08
      2 158.08
18/05/2026 13:10:59.170 19   158.06
      19 158.06
      19 158.06
18/05/2026 13:10:55.720 2   158.22
      2 158.22
      2 158.22
18/05/2026 13:10:49.410 4   158.04
      4 158.04
      4 158.04
18/05/2026 13:10:45.041 2   158.14
      2 158.14
      2 158.14
18/05/2026 13:10:34.765 4   158.16
      4 158.16
      4 158.16
18/05/2026 13:10:32.788 10   158.20
      10 158.20
      10 158.20
18/05/2026 13:10:13.078 2   158.06
      2 158.06
      2 158.06
18/05/2026 13:10:10.724 23   158.06
      23 158.06
      23 158.06
18/05/2026 13:10:09.939 30   158.08
      30 158.08
      30 158.08
18/05/2026 13:10:07.045 98   158.10
      94 158.10
      1 158.10
      3 158.10
      98 158.10
18/05/2026 13:09:56.483 2   158.14
      2 158.14
      2 158.14
18/05/2026 13:09:54.780 395   158.16
      395 158.16
      395 158.16
18/05/2026 13:09:49.753 36   158.22
      36 158.22
      36 158.22
18/05/2026 13:09:47.386 1   158.20
      1 158.20
      1 158.20
18/05/2026 13:09:43.254 1   158.22
      1 158.22
      1 158.22
18/05/2026 13:09:42.419 8   158.20
      8 158.20
      8 158.20
18/05/2026 13:09:33.515 17   158.22
      17 158.22
      17 158.22
18/05/2026 13:09:31.442 1   158.22
      1 158.22
      1 158.22
18/05/2026 13:09:26.930 1   158.22
      1 158.22
      1 158.22
18/05/2026 13:09:25.888 1   158.22
      1 158.22
      1 158.22
18/05/2026 13:09:24.586 18   158.22
      18 158.22
      18 158.22
18/05/2026 13:09:22.132 37   158.20
      37 158.20
      37 158.20
18/05/2026 13:09:18.192 2   158.20
      2 158.20
      2 158.20
18/05/2026 13:09:16.746 6   158.20
      6 158.20
      6 158.20
18/05/2026 13:09:11.726 15   158.20
      15 158.20
      15 158.20
18/05/2026 13:09:03.550 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:08:59.182 1   158.20
      1 158.20
      1 158.20
18/05/2026 13:08:58.685 1   158.22
      1 158.22
      1 158.22
18/05/2026 13:08:44.890 733   158.20
      26 158.20
      7 158.20
      700 158.20
      733 158.20
18/05/2026 13:08:34.109 5   158.20
      5 158.20
      5 158.20
18/05/2026 13:08:26.525 1   158.22
      1 158.22
      1 158.22
18/05/2026 13:08:25.357 1   158.22
      1 158.22
      1 158.22
18/05/2026 13:08:17.887 5   158.24
      5 158.24
      5 158.24
18/05/2026 13:08:17.498 82   158.22
      82 158.22
      82 158.22
18/05/2026 13:08:14.354 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:07:53.274 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:07:49.618 174   158.22
      174 158.22
      174 158.22
18/05/2026 13:07:44.314 200   158.26
      200 158.26
      200 158.26
18/05/2026 13:07:21.686 14   158.24
      14 158.24
      14 158.24
18/05/2026 13:07:10.829 2   158.26
      2 158.26
      2 158.26
18/05/2026 13:06:47.490 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:06:46.980 6   158.24
      6 158.24
      6 158.24
18/05/2026 13:06:35.802 12   158.24
      12 158.24
      12 158.24
18/05/2026 13:06:30.011 5   158.24
      5 158.24
      5 158.24
18/05/2026 13:06:19.341 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:06:04.721 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:06:04.578 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:05:38.808 2   158.26
      2 158.26
      2 158.26
18/05/2026 13:05:35.195 12   158.26
      12 158.26
      12 158.26
18/05/2026 13:05:34.129 4   158.24
      4 158.24
      4 158.24
18/05/2026 13:05:19.592 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:05:06.893 3   158.26
      3 158.26
      3 158.26
18/05/2026 13:05:06.114 2   158.26
      2 158.26
      2 158.26
18/05/2026 13:05:01.826 1   158.26
      1 158.26
      1 158.26
18/05/2026 13:05:01.713 1   158.26
      1 158.26
      1 158.26
18/05/2026 13:04:49.543 588   158.28
      588 158.28
      588 158.28
18/05/2026 13:04:43.880 1   158.28
      1 158.28
      1 158.28
18/05/2026 13:03:55.027 1   158.26
      1 158.26
      1 158.26
18/05/2026 13:03:54.571 3   158.24
      3 158.24
      3 158.24
18/05/2026 13:03:53.054 2   158.28
      2 158.28
      2 158.28
18/05/2026 13:03:47.052 16   158.28
      16 158.28
      16 158.28
18/05/2026 13:03:44.054 1   158.30
      1 158.30
      1 158.30
18/05/2026 13:03:39.830 1   158.30
      1 158.30
      1 158.30
18/05/2026 13:03:37.760 1   158.30
      1 158.30
      1 158.30
18/05/2026 13:03:32.300 1   158.30
      1 158.30
      1 158.30
18/05/2026 13:03:23.459 189   158.30
      189 158.30
      189 158.30
18/05/2026 13:03:15.419 18   158.30
      18 158.30
      18 158.30
18/05/2026 13:03:06.328 1   158.30
      1 158.30
      1 158.30
18/05/2026 13:02:28.972 4   158.30
      4 158.30
      4 158.30
18/05/2026 13:02:24.631 4   158.28
      2 158.28
      2 158.28
      4 158.28
18/05/2026 13:02:12.639 4   158.30
      4 158.30
      4 158.30
18/05/2026 13:02:02.614 108   158.30
      100 158.30
      2 158.30
      108 158.30
      6 158.30
18/05/2026 13:02:01.586 2   158.32
      2 158.32
      2 158.32
18/05/2026 13:01:52.690 1   158.32
      1 158.32
      1 158.32
18/05/2026 13:01:45.589 13   158.32
      13 158.32
      13 158.32
18/05/2026 13:01:17.804 789   158.32
      789 158.32
      789 158.32
18/05/2026 13:01:08.898 24   158.32
      24 158.32
      24 158.32
18/05/2026 13:01:05.941 4   158.32
      4 158.32
      4 158.32
18/05/2026 13:01:03.397 6   158.32
      6 158.32
      6 158.32
18/05/2026 13:00:58.105 2   158.32
      2 158.32
      2 158.32
18/05/2026 13:00:56.415 1   158.32
      1 158.32
      1 158.32
18/05/2026 13:00:37.147 4   158.36
      4 158.36
      4 158.36
18/05/2026 13:00:36.249 30   158.36
      30 158.36
      30 158.36
18/05/2026 13:00:26.739 4   158.38
      4 158.38
      4 158.38
18/05/2026 13:00:24.513 25   158.36
      25 158.36
      25 158.36
18/05/2026 13:00:16.840 2   158.38
      2 158.38
      2 158.38
18/05/2026 13:00:09.412 12   158.38
      12 158.38
      12 158.38
18/05/2026 13:00:07.463 15   158.36
      15 158.36
      15 158.36
18/05/2026 13:00:01.324 3   158.34
      3 158.34
      3 158.34
18/05/2026 12:59:48.482 8   158.34
      8 158.34
      8 158.34
18/05/2026 12:59:47.720 2   158.34
      2 158.34
      2 158.34
18/05/2026 12:59:46.629 1   158.34
      1 158.34
      1 158.34
18/05/2026 12:59:42.210 4   158.34
      4 158.34
      4 158.34
18/05/2026 12:59:22.921 2   158.34
      2 158.34
      2 158.34
18/05/2026 12:59:21.483 2   158.34
      2 158.34
      2 158.34
18/05/2026 12:59:15.522 1   158.34
      1 158.34
      1 158.34
18/05/2026 12:58:59.539 1   158.34
      1 158.34
      1 158.34
18/05/2026 12:58:56.189 1   158.34
      1 158.34
      1 158.34
18/05/2026 12:58:41.384 4   158.34
      4 158.34
      4 158.34
18/05/2026 12:58:36.409 2   158.32
      2 158.32
      2 158.32
18/05/2026 12:58:34.622 1   158.32
      1 158.32
      1 158.32
18/05/2026 12:58:34.319 50   158.32
      50 158.32
      50 158.32
18/05/2026 12:58:17.332 3   158.32
      3 158.32
      3 158.32
18/05/2026 12:58:17.003 15   158.34
      15 158.34
      15 158.34
18/05/2026 12:58:15.746 1   158.34
      1 158.34
      1 158.34
18/05/2026 12:58:10.053 4   158.34
      4 158.34
      4 158.34
18/05/2026 12:58:09.969 3   158.34
      3 158.34
      3 158.34
18/05/2026 12:58:06.920 1   158.34
      1 158.34
      1 158.34
18/05/2026 12:57:50.866 2   158.34
      2 158.34
      2 158.34
18/05/2026 12:57:42.864 7   158.34
      7 158.34
      7 158.34
18/05/2026 12:57:37.801 2   158.34
      2 158.34
      2 158.34
18/05/2026 12:57:34.354 39   158.34
      39 158.34
      39 158.34
18/05/2026 12:57:21.122 252   158.32
      252 158.32
      252 158.32
18/05/2026 12:57:18.549 4   158.32
      4 158.32
      4 158.32
18/05/2026 12:57:01.580 33   158.30
      27 158.30
      6 158.30
      33 158.30
18/05/2026 12:57:01.465 4   158.32
      4 158.32
      4 158.32
18/05/2026 12:56:50.435 150   158.32
      150 158.32
      150 158.32
18/05/2026 12:56:32.195 1   158.34
      1 158.34
      1 158.34
18/05/2026 12:56:15.434 126   158.34
      126 158.34
      126 158.34
18/05/2026 12:56:05.811 7   158.34
      7 158.34
      7 158.34
18/05/2026 12:55:54.224 1   158.36
      1 158.36
      1 158.36
18/05/2026 12:55:45.580 6   158.36
      6 158.36
      6 158.36
18/05/2026 12:55:21.245 9   158.36
      9 158.36
      9 158.36
18/05/2026 12:54:49.841 1   158.36
      1 158.36
      1 158.36
18/05/2026 12:54:48.037 7   158.34
      7 158.34
      7 158.34
18/05/2026 12:54:46.312 50   158.34
      50 158.34
      50 158.34
18/05/2026 12:54:45.976 5   158.36
      5 158.36
      5 158.36
18/05/2026 12:54:45.780 1   158.36
      1 158.36
      1 158.36
18/05/2026 12:54:36.856 1   158.36
      1 158.36
      1 158.36
18/05/2026 12:54:23.719 1   158.34
      1 158.34
      1 158.34
18/05/2026 12:54:04.045 12   158.34
      12 158.34
      12 158.34
18/05/2026 12:53:57.325 2   158.36
      2 158.36
      2 158.36
18/05/2026 12:53:46.622 5   158.34
      5 158.34
      5 158.34
18/05/2026 12:53:36.735 1   158.38
      1 158.38
      1 158.38
18/05/2026 12:53:34.575 11   158.38
      11 158.38
      11 158.38
18/05/2026 12:53:30.858 5   158.36
      5 158.36
      5 158.36
18/05/2026 12:53:23.699 19   158.36
      19 158.36
      19 158.36
18/05/2026 12:53:22.083 1   158.36
      1 158.36
      1 158.36
18/05/2026 12:53:20.723 1   158.36
      1 158.36
      1 158.36
18/05/2026 12:53:14.682 1   158.34
      1 158.34
      1 158.34
18/05/2026 12:53:07.051 1   158.36
      1 158.36
      1 158.36
18/05/2026 12:53:06.508 4   158.36
      4 158.36
      4 158.36
18/05/2026 12:53:04.977 3   158.38
      3 158.38
      3 158.38
18/05/2026 12:52:48.177 1   158.38
      1 158.38
      1 158.38
18/05/2026 12:52:42.873 5   158.36
      5 158.36
      5 158.36
18/05/2026 12:52:32.105 119   158.36
      119 158.36
      119 158.36
18/05/2026 12:52:14.327 2   158.36
      1 158.36
      2 158.36
      1 158.36
18/05/2026 12:52:06.032 2   158.38
      2 158.38
      2 158.38
18/05/2026 12:51:44.541 1   158.38
      1 158.38
      1 158.38
18/05/2026 12:51:42.876 15   158.38
      15 158.38
      15 158.38
18/05/2026 12:51:26.965 2   158.36
      2 158.36
      2 158.36
18/05/2026 12:51:25.559 6   158.38
      6 158.38
      6 158.38
18/05/2026 12:51:18.823 3   158.36
      3 158.36
      3 158.36
18/05/2026 12:51:08.101 26   158.38
      26 158.38
      26 158.38
18/05/2026 12:51:03.820 1   158.38
      1 158.38
      1 158.38
18/05/2026 12:50:57.818 1   158.36
      1 158.36
      1 158.36
18/05/2026 12:50:55.644 2   158.38
      2 158.38
      2 158.38
18/05/2026 12:50:49.841 2   158.38
      2 158.38
      2 158.38
18/05/2026 12:50:49.655 1   158.38
      1 158.38
      1 158.38
18/05/2026 12:50:49.483 3   158.38
      3 158.38
      3 158.38
18/05/2026 12:50:47.676 1   158.38
      1 158.38
      1 158.38
18/05/2026 12:50:44.201 1   158.38
      1 158.38
      1 158.38
18/05/2026 12:50:15.735 57   158.40
      57 158.40
      57 158.40
18/05/2026 12:50:08.589 1   158.42
      1 158.42
      1 158.42
18/05/2026 12:49:34.006 1   158.40
      1 158.40
      1 158.40
18/05/2026 12:49:33.924 1   158.40
      1 158.40
      1 158.40
18/05/2026 12:49:30.674 3   158.40
      3 158.40
      3 158.40
18/05/2026 12:49:30.347 1   158.40
      1 158.40
      1 158.40
18/05/2026 12:49:28.640 4   158.40
      4 158.40
      4 158.40
18/05/2026 12:49:21.932 5   158.40
      5 158.40
      5 158.40
18/05/2026 12:49:08.974 1   158.40
      1 158.40
      1 158.40
18/05/2026 12:49:08.597 3   158.40
      3 158.40
      3 158.40
18/05/2026 12:49:07.014 20   158.40
      20 158.40
      20 158.40
18/05/2026 12:49:02.867 5   158.40
      5 158.40
      5 158.40
18/05/2026 12:48:53.080 6   158.36
      6 158.36
      6 158.36
18/05/2026 12:48:34.873 1   158.38
      1 158.38
      1 158.38
18/05/2026 12:48:33.068 2   158.40
      2 158.40
      2 158.40
18/05/2026 12:48:28.842 7   158.40
      7 158.40
      7 158.40
18/05/2026 12:48:28.327 12   158.40
      12 158.40
      12 158.40
18/05/2026 12:48:21.589 1   158.40
      1 158.40
      1 158.40
18/05/2026 12:47:58.787 1   158.40
      1 158.40
      1 158.40
18/05/2026 12:47:57.787 6   158.40
      6 158.40
      6 158.40
18/05/2026 12:47:52.217 1   158.38
      1 158.38
      1 158.38
18/05/2026 12:47:52.098 7   158.40
      7 158.40
      7 158.40
18/05/2026 12:47:50.972 7   158.40
      7 158.40
      7 158.40
18/05/2026 12:47:49.770 2   158.38
      2 158.38
      2 158.38
18/05/2026 12:47:49.678 24   158.38
      24 158.38
      24 158.38
18/05/2026 12:47:45.462 18   158.38
      18 158.38
      18 158.38
18/05/2026 12:47:39.027 2   158.38
      2 158.38
      2 158.38
18/05/2026 12:47:17.784 1   158.36
      1 158.36
      1 158.36
18/05/2026 12:47:15.837 1   158.36
      1 158.36
      1 158.36
18/05/2026 12:47:11.886 3   158.36
      3 158.36
      3 158.36
18/05/2026 12:47:02.402 1   158.36
      1 158.36
      1 158.36
18/05/2026 12:46:58.053 94   158.36
      94 158.36
      94 158.36
18/05/2026 12:46:52.675 120   158.36
      120 158.36
      120 158.36
18/05/2026 12:46:44.037 1   158.36
      1 158.36
      1 158.36
18/05/2026 12:46:27.484 1   158.32
      1 158.32
      1 158.32
18/05/2026 12:46:19.742 2   158.32
      2 158.32
      2 158.32
18/05/2026 12:46:12.058 1   158.34
      1 158.34
      1 158.34
18/05/2026 12:46:02.401 1   158.32
      1 158.32
      1 158.32
18/05/2026 12:45:45.300 60   158.30
      60 158.30
      60 158.30
18/05/2026 12:45:44.910 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:45:38.351 4   158.28
      4 158.28
      4 158.28
18/05/2026 12:45:21.586 324   158.28
      324 158.28
      324 158.28
18/05/2026 12:45:17.303 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:45:07.320 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:44:57.207 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:44:51.046 5   158.30
      5 158.30
      5 158.30
18/05/2026 12:44:41.249 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:44:26.890 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:44:10.110 2   158.26
      2 158.26
      2 158.26
18/05/2026 12:44:08.015 4   158.26
      4 158.26
      4 158.26
18/05/2026 12:44:05.533 38   158.24
      38 158.24
      38 158.24
18/05/2026 12:43:57.134 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:43:43.920 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:43:42.273 100   158.26
      100 158.26
      100 158.26
18/05/2026 12:43:34.466 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:43:29.473 1   158.24
      1 158.24
      1 158.24
18/05/2026 12:43:28.344 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:43:15.991 2   158.26
      2 158.26
      2 158.26
18/05/2026 12:43:06.616 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:43:03.533 9   158.26
      9 158.26
      9 158.26
18/05/2026 12:42:54.680 37   158.24
      37 158.24
      37 158.24
18/05/2026 12:42:54.357 1   158.24
      1 158.24
      1 158.24
18/05/2026 12:42:45.361 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:42:42.136 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:42:24.208 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:42:22.846 1   158.24
      1 158.24
      1 158.24
18/05/2026 12:42:19.922 15   158.24
      15 158.24
      15 158.24
18/05/2026 12:42:19.511 63   158.24
      63 158.24
      63 158.24
18/05/2026 12:41:50.682 13   158.24
      13 158.24
      13 158.24
18/05/2026 12:41:39.302 65   158.24
      65 158.24
      65 158.24
18/05/2026 12:41:03.770 10   158.24
      10 158.24
      10 158.24
18/05/2026 12:41:00.421 1   158.24
      1 158.24
      1 158.24
18/05/2026 12:40:56.754 1   158.24
      1 158.24
      1 158.24
18/05/2026 12:40:48.804 9   158.24
      9 158.24
      9 158.24
18/05/2026 12:40:40.310 5   158.24
      5 158.24
      5 158.24
18/05/2026 12:40:39.404 7   158.26
      7 158.26
      7 158.26
18/05/2026 12:39:57.023 4   158.20
      4 158.20
      4 158.20
18/05/2026 12:39:50.987 1   158.20
      1 158.20
      1 158.20
18/05/2026 12:39:47.291 1   158.20
      1 158.20
      1 158.20
18/05/2026 12:39:38.613 1   158.20
      1 158.20
      1 158.20
18/05/2026 12:39:30.201 1   158.18
      1 158.18
      1 158.18
18/05/2026 12:39:29.122 46   158.18
      46 158.18
      46 158.18
18/05/2026 12:39:28.755 5   158.18
      5 158.18
      5 158.18
18/05/2026 12:39:27.226 606   158.18
      606 158.18
      606 158.18
18/05/2026 12:39:22.925 7   158.18
      7 158.18
      7 158.18
18/05/2026 12:39:20.207 30   158.16
      30 158.16
      30 158.16
18/05/2026 12:39:15.295 3   158.18
      3 158.18
      3 158.18
18/05/2026 12:39:15.225 1   158.18
      1 158.18
      1 158.18
18/05/2026 12:39:13.371 4   158.18
      4 158.18
      4 158.18
18/05/2026 12:39:05.981 1   158.18
      1 158.18
      1 158.18
18/05/2026 12:38:45.051 15   158.18
      15 158.18
      15 158.18
18/05/2026 12:38:34.989 12   158.18
      12 158.18
      12 158.18
18/05/2026 12:38:31.274 3   158.16
      3 158.16
      3 158.16
18/05/2026 12:38:29.010 1   158.18
      1 158.18
      1 158.18
18/05/2026 12:38:28.946 126   158.18
      126 158.18
      126 158.18
18/05/2026 12:38:28.719 3   158.18
      3 158.18
      3 158.18
18/05/2026 12:38:19.775 10   158.18
      10 158.18
      10 158.18
18/05/2026 12:38:13.847 2   158.16
      2 158.16
      2 158.16
18/05/2026 12:38:10.059 4   158.18
      4 158.18
      4 158.18
18/05/2026 12:37:56.940 3   158.18
      3 158.18
      3 158.18
18/05/2026 12:37:54.199 10   158.16
      10 158.16
      10 158.16
18/05/2026 12:37:53.774 1   158.18
      1 158.18
      1 158.18
18/05/2026 12:37:52.527 1   158.20
      1 158.20
      1 158.20
18/05/2026 12:37:50.597 14   158.18
      14 158.18
      14 158.18
18/05/2026 12:37:50.175 45   158.18
      45 158.18
      45 158.18
18/05/2026 12:37:47.810 18   158.20
      18 158.20
      18 158.20
18/05/2026 12:37:37.040 1   158.20
      1 158.20
      1 158.20
18/05/2026 12:37:27.538 1   158.18
      1 158.18
      1 158.18
18/05/2026 12:37:25.324 6   158.18
      6 158.18
      6 158.18
18/05/2026 12:37:10.935 1   158.20
      1 158.20
      1 158.20
18/05/2026 12:37:00.789 32   158.20
      32 158.20
      32 158.20
18/05/2026 12:36:26.149 1   158.18
      1 158.18
      1 158.18
18/05/2026 12:36:23.396 139   158.16
      139 158.16
      139 158.16
18/05/2026 12:36:11.161 1   158.18
      1 158.18
      1 158.18
18/05/2026 12:35:31.437 125   158.20
      125 158.20
      125 158.20
18/05/2026 12:33:35.203 1   158.24
      1 158.24
      1 158.24

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM