Vanguard S&P 500 UCITS ETF

8374

7197

109.7253

    > >>

Date Time Volume Order Volume Price
19/03/2026 19:07:43.452 2   109.7253
      2 109.7253
      2 109.7253
19/03/2026 19:07:34.913 1   109.7175
      1 109.7175
      1 109.7175
19/03/2026 19:07:26.387 1   109.7217
      1 109.7217
      1 109.7217
19/03/2026 19:07:20.399 10   109.7103
      10 109.7103
      10 109.7103
19/03/2026 19:07:11.260 3   109.4705
      3 109.4705
      3 109.4705
19/03/2026 19:07:03.542 3   109.7079
      3 109.7079
      3 109.7079
19/03/2026 19:07:03.034 64   109.7079
      64 109.7079
      64 109.7079
19/03/2026 19:06:57.951 4   109.7165
      4 109.7165
      4 109.7165
19/03/2026 19:06:50.868 2   109.707
      2 109.707
      2 109.707
19/03/2026 19:06:47.716 1   109.7124
      1 109.7124
      1 109.7124
19/03/2026 19:06:44.615 51   109.7144
      51 109.7144
      51 109.7144
19/03/2026 19:06:44.029 1   109.7175
      1 109.7175
      1 109.7175
19/03/2026 19:06:43.903 5   109.7175
      5 109.7175
      5 109.7175
19/03/2026 19:06:43.389 1   109.7148
      1 109.7148
      1 109.7148
19/03/2026 19:06:43.018 1   109.7148
      1 109.7148
      1 109.7148
19/03/2026 19:06:41.310 3   109.4833
      3 109.4833
      3 109.4833
19/03/2026 19:06:37.651 1   109.7288
      1 109.7288
      1 109.7288
19/03/2026 19:06:36.946 2   109.7184
      2 109.7184
      2 109.7184
19/03/2026 19:06:31.518 1   109.5061
      1 109.5061
      1 109.5061
19/03/2026 19:06:17.336 1   109.7261
      1 109.7261
      1 109.7261
19/03/2026 19:06:12.168 28   109.7218
      28 109.7218
      28 109.7218
19/03/2026 19:06:11.344 4   109.4806
      4 109.4806
      4 109.4806
19/03/2026 19:06:09.114 2   109.7254
      2 109.7254
      2 109.7254
19/03/2026 19:06:02.306 2   109.7277
      2 109.7277
      2 109.7277
19/03/2026 19:05:50.764 8   109.7218
      8 109.7218
      8 109.7218
19/03/2026 19:05:47.968 1   109.7237
      1 109.7237
      1 109.7237
19/03/2026 19:05:34.741 1   109.6967
      1 109.6967
      1 109.6967
19/03/2026 19:05:33.161 3   109.6967
      3 109.6967
      3 109.6967
19/03/2026 19:05:19.326 1   109.7028
      1 109.7028
      1 109.7028
19/03/2026 19:05:16.832 18   109.6986
      18 109.6986
      18 109.6986
19/03/2026 19:05:09.014 5   109.6923
      5 109.6923
      5 109.6923
19/03/2026 19:05:01.686 1   109.4559
      1 109.4559
      1 109.4559
19/03/2026 19:04:54.510 1   109.6888
      1 109.6888
      1 109.6888
19/03/2026 19:04:41.519 4   109.4576
      4 109.4576
      4 109.4576
19/03/2026 19:04:29.342 3   109.7029
      3 109.7029
      3 109.7029
19/03/2026 19:04:28.458 3   109.7055
      3 109.7055
      3 109.7055
19/03/2026 19:04:25.901 1   109.7096
      1 109.7096
      1 109.7096
19/03/2026 19:04:21.902 3   109.7091
      3 109.7091
      3 109.7091
19/03/2026 19:04:21.029 2   109.4699
      2 109.4699
      2 109.4699
19/03/2026 19:03:54.672 2   109.7103
      2 109.7103
      2 109.7103
19/03/2026 19:03:50.218 1   109.7166
      1 109.7166
      1 109.7166
19/03/2026 19:03:45.235 3   109.717
      3 109.717
      3 109.717
19/03/2026 19:03:41.209 5   109.4773
      5 109.4773
      5 109.4773
19/03/2026 19:03:35.450 1   109.4804
      1 109.4804
      1 109.4804
19/03/2026 19:03:35.372 3   109.7216
      3 109.7216
      3 109.7216
19/03/2026 19:03:31.167 4   109.7243
      4 109.7243
      4 109.7243
19/03/2026 19:03:29.185 1   109.7289
      1 109.7289
      1 109.7289
19/03/2026 19:03:26.843 1   109.7299
      1 109.7299
      1 109.7299
19/03/2026 19:03:25.729 1   109.7299
      1 109.7299
      1 109.7299
19/03/2026 19:03:20.845 2   109.722
      2 109.722
      2 109.722
19/03/2026 19:03:13.500 3   109.7263
      3 109.7263
      3 109.7263
19/03/2026 19:03:13.076 1   109.7263
      1 109.7263
      1 109.7263
19/03/2026 19:03:04.583 19   109.7318
      19 109.7318
      19 109.7318
19/03/2026 19:02:52.772 10   109.7346
      10 109.7346
      10 109.7346
19/03/2026 19:02:50.439 1   109.7467
      1 109.7467
      1 109.7467
19/03/2026 19:02:46.927 1   109.7369
      1 109.7369
      1 109.7369
19/03/2026 19:02:45.406 1   109.4955
      1 109.4955
      1 109.4955
19/03/2026 19:02:35.854 1   109.735
      1 109.735
      1 109.735
19/03/2026 19:02:32.479 5   109.482
      5 109.482
      5 109.482
19/03/2026 19:02:23.047 10   109.4726
      10 109.4726
      10 109.4726
19/03/2026 19:02:18.279 1   109.7092
      1 109.7092
      1 109.7092
19/03/2026 19:02:16.401 1   109.7212
      1 109.7212
      1 109.7212
19/03/2026 19:02:11.385 4   109.4797
      4 109.4797
      4 109.4797
19/03/2026 19:02:03.947 2   109.719
      2 109.719
      2 109.719
19/03/2026 19:02:03.063 10   109.7095
      10 109.7095
      10 109.7095
19/03/2026 19:02:00.738 2   109.7033
      2 109.7033
      2 109.7033
19/03/2026 19:01:52.767 1   109.6915
      1 109.6915
      1 109.6915
19/03/2026 19:01:37.403 5   109.6989
      5 109.6989
      5 109.6989
19/03/2026 19:01:14.147 20   109.7247
      20 109.7247
      20 109.7247
19/03/2026 19:00:58.990 3   109.7173
      3 109.7173
      3 109.7173
19/03/2026 19:00:57.287 1   109.7183
      1 109.7183
      1 109.7183
19/03/2026 19:00:48.856 1   109.7205
      1 109.7205
      1 109.7205
19/03/2026 19:00:41.318 4   109.4964
      4 109.4964
      4 109.4964
19/03/2026 19:00:33.062 3   109.5088
      3 109.5088
      3 109.5088
19/03/2026 19:00:32.356 1   109.75
      1 109.75
      1 109.75
19/03/2026 19:00:22.408 28   109.7404
      28 109.7404
      28 109.7404
19/03/2026 19:00:19.998 2   109.7454
      2 109.7454
      2 109.7454
19/03/2026 19:00:19.294 3   109.7439
      3 109.7439
      3 109.7439
19/03/2026 19:00:11.336 4   109.5102
      4 109.5102
      4 109.5102
19/03/2026 19:00:09.954 1   109.7508
      1 109.7508
      1 109.7508
19/03/2026 19:00:07.769 19   109.7494
      19 109.7494
      19 109.7494
19/03/2026 19:00:04.755 2   109.7448
      2 109.7448
      2 109.7448
19/03/2026 18:59:54.634 1   109.7532
      1 109.7532
      1 109.7532
19/03/2026 18:59:47.328 1   109.7522
      1 109.7522
      1 109.7522
19/03/2026 18:59:42.939 9   109.7537
      9 109.7537
      9 109.7537
19/03/2026 18:59:31.949 6   109.5051
      6 109.5051
      6 109.5051
19/03/2026 18:59:06.314 1   109.7548
      1 109.7548
      1 109.7548
19/03/2026 18:58:58.306 1   109.7355
      1 109.7355
      1 109.7355
19/03/2026 18:58:57.047 112   109.7346
      112 109.7346
      112 109.7346
19/03/2026 18:58:45.992 1   109.7319
      1 109.7319
      1 109.7319
19/03/2026 18:58:42.771 1   109.7314
      1 109.7314
      1 109.7314
19/03/2026 18:58:41.308 3   109.4943
      3 109.4943
      3 109.4943
19/03/2026 18:58:37.039 2   109.742
      2 109.742
      2 109.742
19/03/2026 18:58:27.113 1   109.7403
      1 109.7403
      1 109.7403
19/03/2026 18:58:05.798 2   109.7653
      2 109.7653
      2 109.7653
19/03/2026 18:57:51.651 2   109.7653
      2 109.7653
      2 109.7653
19/03/2026 18:57:46.294 1   109.7563
      1 109.7563
      1 109.7563
19/03/2026 18:57:42.449 4   109.7484
      4 109.7484
      4 109.7484
19/03/2026 18:57:17.215 3   109.5205
      3 109.5205
      3 109.5205
19/03/2026 18:57:11.329 3   109.5219
      3 109.5219
      3 109.5219
19/03/2026 18:57:04.932 1   109.7641
      1 109.7641
      1 109.7641
19/03/2026 18:56:38.309 5   109.7481
      5 109.7481
      5 109.7481
19/03/2026 18:56:34.376 2   109.754
      2 109.754
      2 109.754
19/03/2026 18:56:29.632 2   109.7484
      2 109.7484
      2 109.7484
19/03/2026 18:56:00.568 1   109.5063
      1 109.5063
      1 109.5063
19/03/2026 18:55:28.445 1   109.7414
      1 109.7414
      1 109.7414
19/03/2026 18:55:28.292 4   109.7414
      4 109.7414
      4 109.7414
19/03/2026 18:55:27.583 2   109.7414
      2 109.7414
      2 109.7414
19/03/2026 18:55:21.011 1   109.7436
      1 109.7436
      1 109.7436
19/03/2026 18:55:11.289 3   109.5126
      3 109.5126
      3 109.5126
19/03/2026 18:55:02.215 1   109.7593
      1 109.7593
      1 109.7593
19/03/2026 18:54:59.765 4   109.7812
      4 109.7812
      4 109.7812
19/03/2026 18:54:55.237 1   109.7806
      1 109.7806
      1 109.7806
19/03/2026 18:54:42.989 1   109.8114
      1 109.8114
      1 109.8114
19/03/2026 18:54:41.350 3   109.5744
      3 109.5744
      3 109.5744
19/03/2026 18:54:27.991 1   109.8073
      1 109.8073
      1 109.8073
19/03/2026 18:54:27.894 2   109.8073
      2 109.8073
      2 109.8073
19/03/2026 18:54:22.101 2   109.7982
      2 109.7982
      2 109.7982
19/03/2026 18:54:20.089 5   109.7993
      5 109.7993
      5 109.7993
19/03/2026 18:54:03.162 1   109.8147
      1 109.8147
      1 109.8147
19/03/2026 18:53:58.742 4   109.5725
      4 109.5725
      4 109.5725
19/03/2026 18:53:51.445 1   109.8052
      1 109.8052
      1 109.8052
19/03/2026 18:53:51.330 9   109.8052
      9 109.8052
      9 109.8052
19/03/2026 18:53:41.266 5   109.566
      5 109.566
      5 109.566
19/03/2026 18:53:39.794 1   109.8076
      1 109.8076
      1 109.8076
19/03/2026 18:53:31.912 4   109.8291
      4 109.8291
      4 109.8291
19/03/2026 18:53:26.948 1   109.8281
      1 109.8281
      1 109.8281
19/03/2026 18:53:18.176 2   109.8208
      2 109.8208
      2 109.8208
19/03/2026 18:53:15.517 2   109.8283
      2 109.8283
      2 109.8283
19/03/2026 18:53:14.365 1   109.8251
      1 109.8251
      1 109.8251
19/03/2026 18:53:13.484 1   109.82
      1 109.82
      1 109.82
19/03/2026 18:53:01.693 1   109.8343
      1 109.8343
      1 109.8343
19/03/2026 18:52:54.602 9   109.8259
      9 109.8259
      9 109.8259
19/03/2026 18:52:51.099 10   109.8203
      10 109.8203
      10 109.8203
19/03/2026 18:52:49.782 1   109.8193
      1 109.8193
      1 109.8193
19/03/2026 18:52:44.083 1   109.8238
      1 109.8238
      1 109.8238
19/03/2026 18:52:41.258 5   109.5803
      5 109.5803
      5 109.5803
19/03/2026 18:52:38.135 1   109.8004
      1 109.8004
      1 109.8004
19/03/2026 18:52:37.850 1   109.8004
      1 109.8004
      1 109.8004
19/03/2026 18:52:36.727 1   109.8055
      1 109.8055
      1 109.8055
19/03/2026 18:52:33.135 1   109.8008
      1 109.8008
      1 109.8008
19/03/2026 18:52:23.883 2   109.776
      2 109.776
      2 109.776
19/03/2026 18:52:15.206 2   109.7649
      2 109.7649
      2 109.7649
19/03/2026 18:52:11.875 1   109.5277
      1 109.5277
      1 109.5277
19/03/2026 18:52:11.190 1   109.7693
      1 109.7693
      1 109.7693
19/03/2026 18:52:10.966 2   109.7659
      2 109.7659
      2 109.7659
19/03/2026 18:52:07.882 1   109.7645
      1 109.7645
      1 109.7645
19/03/2026 18:52:06.259 18   109.7616
      18 109.7616
      18 109.7616
19/03/2026 18:52:04.806 19   109.7618
      19 109.7618
      19 109.7618
19/03/2026 18:51:59.001 1   109.7652
      1 109.7652
      1 109.7652
19/03/2026 18:51:51.227 1   109.7675
      1 109.7675
      1 109.7675
19/03/2026 18:51:48.933 1   109.7697
      1 109.7697
      1 109.7697
19/03/2026 18:51:35.763 2   109.7442
      2 109.7442
      2 109.7442
19/03/2026 18:51:16.131 1   109.736
      1 109.736
      1 109.736
19/03/2026 18:51:13.303 1   109.4984
      1 109.4984
      1 109.4984
19/03/2026 18:51:11.246 3   109.5037
      3 109.5037
      3 109.5037
19/03/2026 18:50:59.683 2   109.7417
      2 109.7417
      2 109.7417
19/03/2026 18:50:56.328 1   109.7453
      1 109.7453
      1 109.7453
19/03/2026 18:50:50.109 1   109.7471
      1 109.7471
      1 109.7471
19/03/2026 18:50:42.822 1   109.7375
      1 109.7375
      1 109.7375
19/03/2026 18:50:36.969 2   109.7335
      2 109.7335
      2 109.7335
19/03/2026 18:50:25.501 10   109.4845
      10 109.4845
      10 109.4845
19/03/2026 18:50:24.516 1   109.7237
      1 109.7237
      1 109.7237
19/03/2026 18:50:08.253 1   109.4664
      1 109.4664
      1 109.4664
19/03/2026 18:50:00.351 1   109.7036
      1 109.7036
      1 109.7036
19/03/2026 18:49:57.750 2   109.7013
      2 109.7013
      2 109.7013
19/03/2026 18:49:47.565 5   109.6778
      5 109.6778
      5 109.6778
19/03/2026 18:49:42.453 1   109.6717
      1 109.6717
      1 109.6717
19/03/2026 18:49:41.261 5   109.4315
      5 109.4315
      5 109.4315
19/03/2026 18:49:40.143 1   109.6747
      1 109.6747
      1 109.6747
19/03/2026 18:49:34.594 1   109.6623
      1 109.6623
      1 109.6623
19/03/2026 18:49:27.843 1   109.6706
      1 109.6706
      1 109.6706
19/03/2026 18:49:24.009 2   109.6732
      2 109.6732
      2 109.6732
19/03/2026 18:49:23.607 1   109.6732
      1 109.6732
      1 109.6732
19/03/2026 18:49:15.224 1   109.6811
      1 109.6811
      1 109.6811
19/03/2026 18:49:03.794 2   109.6778
      2 109.6778
      2 109.6778
19/03/2026 18:48:59.262 10   109.6716
      10 109.6716
      10 109.6716
19/03/2026 18:48:55.230 2   109.6647
      2 109.6647
      2 109.6647
19/03/2026 18:48:51.424 2   109.6533
      2 109.6533
      2 109.6533
19/03/2026 18:48:42.776 1   109.6526
      1 109.6526
      1 109.6526
19/03/2026 18:48:41.350 4   109.4035
      4 109.4035
      4 109.4035
19/03/2026 18:48:41.256 4   109.4035
      4 109.4035
      4 109.4035
19/03/2026 18:48:35.545 2   109.6525
      2 109.6525
      2 109.6525
19/03/2026 18:48:23.742 1   109.6388
      1 109.6388
      1 109.6388
19/03/2026 18:48:22.255 14   109.6264
      14 109.6264
      14 109.6264
19/03/2026 18:48:17.227 2   109.6184
      2 109.6184
      2 109.6184
19/03/2026 18:48:11.399 1   109.6207
      1 109.6207
      1 109.6207
19/03/2026 18:48:10.158 1   109.6207
      1 109.6207
      1 109.6207
19/03/2026 18:48:10.068 2   109.6207
      2 109.6207
      2 109.6207
19/03/2026 18:48:06.726 1   109.6265
      1 109.6265
      1 109.6265
19/03/2026 18:47:47.954 3   109.6181
      3 109.6181
      3 109.6181
19/03/2026 18:47:41.442 5   109.38
      5 109.38
      5 109.38
19/03/2026 18:47:34.590 4   109.6206
      4 109.6206
      4 109.6206
19/03/2026 18:47:33.090 1   109.3836
      1 109.3836
      1 109.3836
19/03/2026 18:47:25.886 19   109.6332
      19 109.6332
      19 109.6332
19/03/2026 18:47:24.093 1   109.392
      1 109.392
      1 109.392
19/03/2026 18:47:23.209 2   109.6332
      2 109.6332
      2 109.6332
19/03/2026 18:47:21.696 1   109.6289
      1 109.6289
      1 109.6289
19/03/2026 18:47:19.551 3   109.6304
      3 109.6304
      3 109.6304
19/03/2026 18:47:17.305 1   109.6296
      1 109.6296
      1 109.6296
19/03/2026 18:47:14.335 2   109.6294
      2 109.6294
      2 109.6294
19/03/2026 18:47:12.259 1   109.6328
      1 109.6328
      1 109.6328
19/03/2026 18:47:08.261 4   109.6156
      4 109.6156
      4 109.6156
19/03/2026 18:47:06.529 35   109.3928
      35 109.3928
      35 109.3928
19/03/2026 18:46:56.305 1   109.6454
      1 109.6454
      1 109.6454
19/03/2026 18:46:56.172 5   109.6454
      5 109.6454
      5 109.6454
19/03/2026 18:46:53.495 381   109.412
      381 109.412
      10 109.412
      170 109.412
      101 109.412
      100 109.412
19/03/2026 18:46:46.546 1   109.4019
      1 109.4019
      1 109.4019
19/03/2026 18:46:41.240 3   109.4083
      3 109.4083
      3 109.4083
19/03/2026 18:46:37.365 8   109.6422
      8 109.6422
      8 109.6422
19/03/2026 18:46:26.952 1   109.6547
      1 109.6547
      1 109.6547
19/03/2026 18:46:21.810 2   109.657
      2 109.657
      2 109.657
19/03/2026 18:46:18.357 1   109.6575
      1 109.6575
      1 109.6575
19/03/2026 18:46:06.884 1   109.6646
      1 109.6646
      1 109.6646
19/03/2026 18:46:03.035 3   109.6646
      3 109.6646
      3 109.6646
19/03/2026 18:46:01.136 1   109.6751
      1 109.6751
      1 109.6751
19/03/2026 18:46:00.121 2   109.6844
      2 109.6844
      2 109.6844
19/03/2026 18:45:53.427 3   109.6415
      3 109.6415
      3 109.6415
19/03/2026 18:45:48.810 6   109.6385
      6 109.6385
      6 109.6385
19/03/2026 18:45:46.009 5   109.6468
      5 109.6468
      5 109.6468
19/03/2026 18:45:41.239 4   109.3919
      4 109.3919
      4 109.3919
19/03/2026 18:45:36.968 5   109.6277
      5 109.6277
      5 109.6277
19/03/2026 18:45:19.985 1   109.6274
      1 109.6274
      1 109.6274
19/03/2026 18:45:18.876 1   109.6274
      1 109.6274
      1 109.6274
19/03/2026 18:45:13.565 16   109.6229
      16 109.6229
      16 109.6229
19/03/2026 18:45:08.604 2   109.6251
      2 109.6251
      2 109.6251
19/03/2026 18:44:56.245 1   109.6249
      1 109.6249
      1 109.6249
19/03/2026 18:44:52.669 2   109.6232
      2 109.6232
      2 109.6232
19/03/2026 18:44:48.965 1   109.3812
      1 109.3812
      1 109.3812
19/03/2026 18:44:47.761 1   109.6178
      1 109.6178
      1 109.6178
19/03/2026 18:44:45.159 3   109.6339
      3 109.6339
      3 109.6339
19/03/2026 18:44:41.373 4   109.3881
      4 109.3881
      4 109.3881
19/03/2026 18:44:40.536 2   109.6254
      2 109.6254
      2 109.6254
19/03/2026 18:44:31.804 1   109.6368
      1 109.6368
      1 109.6368
19/03/2026 18:44:27.543 2   109.6415
      2 109.6415
      2 109.6415
19/03/2026 18:44:23.592 2   109.6455
      2 109.6455
      2 109.6455
19/03/2026 18:44:06.070 1   109.6396
      1 109.6396
      1 109.6396
19/03/2026 18:43:57.677 2   109.6519
      2 109.6519
      2 109.6519
19/03/2026 18:43:53.393 1   109.6364
      1 109.6364
      1 109.6364
19/03/2026 18:43:41.665 1   109.6338
      1 109.6338
      1 109.6338
19/03/2026 18:43:41.208 4   109.3893
      4 109.3893
      4 109.3893
19/03/2026 18:43:38.944 5   109.6252
      5 109.6252
      5 109.6252
19/03/2026 18:43:34.733 1   109.6308
      1 109.6308
      1 109.6308
19/03/2026 18:43:32.988 1   109.6276
      1 109.6276
      1 109.6276
19/03/2026 18:43:21.414 2   109.6294
      2 109.6294
      2 109.6294
19/03/2026 18:43:15.243 1   109.6311
      1 109.6311
      1 109.6311
19/03/2026 18:42:59.308 1   109.3894
      1 109.3894
      1 109.3894
19/03/2026 18:42:56.046 1   109.6394
      1 109.6394
      1 109.6394
19/03/2026 18:42:51.970 1   109.3894
      1 109.3894
      1 109.3894
19/03/2026 18:42:47.711 1   109.6259
      1 109.6259
      1 109.6259
19/03/2026 18:42:43.751 1   109.6445
      1 109.6445
      1 109.6445
19/03/2026 18:42:39.380 3   109.6369
      3 109.6369
      3 109.6369
19/03/2026 18:42:36.974 1   109.6369
      1 109.6369
      1 109.6369
19/03/2026 18:42:29.112 1   109.6456
      1 109.6456
      1 109.6456
19/03/2026 18:42:28.775 1   109.6456
      1 109.6456
      1 109.6456
19/03/2026 18:42:13.011 2   109.4063
      2 109.4063
      2 109.4063
19/03/2026 18:42:11.174 3   109.4082
      3 109.4082
      3 109.4082
19/03/2026 18:42:10.840 1   109.6494
      1 109.6494
      1 109.6494
19/03/2026 18:42:09.302 1   109.6485
      1 109.6485
      1 109.6485
19/03/2026 18:42:04.079 1   109.644
      1 109.644
      1 109.644
19/03/2026 18:42:02.652 1   109.645
      1 109.645
      1 109.645
19/03/2026 18:41:50.958 1   109.6289
      1 109.6289
      1 109.6289
19/03/2026 18:41:41.257 4   109.3711
      4 109.3711
      4 109.3711
19/03/2026 18:41:38.652 1   109.6096
      1 109.6096
      1 109.6096
19/03/2026 18:41:31.485 1   109.6013
      1 109.6013
      1 109.6013
19/03/2026 18:41:26.914 1   109.6056
      1 109.6056
      1 109.6056
19/03/2026 18:41:12.500 3   109.6152
      3 109.6152
      3 109.6152
19/03/2026 18:41:08.116 1   109.6124
      1 109.6124
      1 109.6124
19/03/2026 18:40:45.070 3   109.6266
      3 109.6266
      3 109.6266
19/03/2026 18:40:42.154 1   109.6179
      1 109.6179
      1 109.6179
19/03/2026 18:40:33.064 8   109.6373
      8 109.6373
      8 109.6373
19/03/2026 18:40:11.312 3   109.3811
      3 109.3811
      3 109.3811
19/03/2026 18:40:03.146 13   109.3993
      9 109.3993
      13 109.3993
      4 109.3993
19/03/2026 18:39:56.392 6   109.6335
      6 109.6335
      6 109.6335
19/03/2026 18:39:54.822 2   109.6306
      2 109.6306
      2 109.6306
19/03/2026 18:39:54.075 29   109.6352
      29 109.6352
      29 109.6352
19/03/2026 18:39:47.955 1   109.6356
      1 109.6356
      1 109.6356
19/03/2026 18:39:43.727 1   109.6373
      1 109.6373
      1 109.6373
19/03/2026 18:39:42.784 5   109.6434
      5 109.6434
      5 109.6434
19/03/2026 18:39:39.612 1   109.6415
      1 109.6415
      1 109.6415
19/03/2026 18:39:38.425 1   109.6383
      1 109.6383
      1 109.6383
19/03/2026 18:39:17.582 4   109.6448
      4 109.6448
      4 109.6448
19/03/2026 18:39:11.269 3   109.3988
      3 109.3988
      3 109.3988
19/03/2026 18:39:07.766 1   109.6464
      1 109.6464
      1 109.6464
19/03/2026 18:39:06.320 2   109.6464
      2 109.6464
      2 109.6464
19/03/2026 18:38:47.755 25   109.3898
      23 109.3898
      25 109.3898
      2 109.3898
19/03/2026 18:38:47.651 1   109.631
      1 109.631
      1 109.631
19/03/2026 18:38:45.301 10   109.6334
      10 109.6334
      10 109.6334
19/03/2026 18:38:34.506 3   109.639
      3 109.639
      3 109.639
19/03/2026 18:38:23.854 90   109.64
      90 109.64
      90 109.64
19/03/2026 18:38:15.381 4   109.6501
      4 109.6501
      4 109.6501
19/03/2026 18:38:11.307 35   109.6474
      35 109.6474
      35 109.6474
19/03/2026 18:38:11.206 3   109.4062
      3 109.4062
      3 109.4062
19/03/2026 18:38:10.925 55   109.65
      55 109.65
      55 109.65
19/03/2026 18:38:04.215 6   109.6684
      6 109.6684
      6 109.6684
19/03/2026 18:38:03.822 3   109.6684
      3 109.6684
      3 109.6684
19/03/2026 18:38:02.817 5   109.6695
      5 109.6695
      5 109.6695
19/03/2026 18:38:00.372 2   109.6655
      2 109.6655
      2 109.6655
19/03/2026 18:37:52.569 53   109.4208
      53 109.4208
      53 109.4208
19/03/2026 18:37:51.210 1   109.6674
      1 109.6674
      1 109.6674
19/03/2026 18:37:50.879 1   109.6674
      1 109.6674
      1 109.6674
19/03/2026 18:37:48.356 4   109.6788
      4 109.6788
      4 109.6788
19/03/2026 18:37:41.336 1   109.6847
      1 109.6847
      1 109.6847
19/03/2026 18:37:41.237 3   109.4435
      3 109.4435
      1 109.4435
      2 109.4435
19/03/2026 18:37:30.528 1   109.6939
      1 109.6939
      1 109.6939
19/03/2026 18:37:25.062 4   109.7066
      4 109.7066
      4 109.7066
19/03/2026 18:37:21.251 1   109.7034
      1 109.7034
      1 109.7034
19/03/2026 18:37:19.897 10   109.7049
      10 109.7049
      10 109.7049
19/03/2026 18:37:14.664 8   109.7076
      8 109.7076
      8 109.7076
19/03/2026 18:37:12.385 3   109.7068
      3 109.7068
      3 109.7068
19/03/2026 18:37:11.309 4   109.49
      4 109.49
      4 109.49
19/03/2026 18:37:06.123 1   109.7099
      1 109.7099
      1 109.7099
19/03/2026 18:37:05.600 4   109.7099
      4 109.7099
      4 109.7099
19/03/2026 18:36:56.855 1   109.7271
      1 109.7271
      1 109.7271
19/03/2026 18:36:38.460 1   109.6948
      1 109.6948
      1 109.6948
19/03/2026 18:36:33.275 11   109.6913
      11 109.6913
      11 109.6913
19/03/2026 18:36:32.122 3   109.4471
      3 109.4471
      3 109.4471
19/03/2026 18:36:19.959 1   109.6779
      1 109.6779
      1 109.6779
19/03/2026 18:36:18.522 2   109.6846
      2 109.6846
      2 109.6846
19/03/2026 18:36:16.522 4   109.6857
      4 109.6857
      4 109.6857
19/03/2026 18:36:08.651 1   109.695
      1 109.695
      1 109.695
19/03/2026 18:35:59.760 4   109.698
      4 109.698
      4 109.698
19/03/2026 18:35:56.116 1   109.6902
      1 109.6902
      1 109.6902
19/03/2026 18:35:51.350 1   109.6916
      1 109.6916
      1 109.6916
19/03/2026 18:35:41.340 3   109.4487
      3 109.4487
      3 109.4487
19/03/2026 18:35:36.291 2   109.6962
      2 109.6962
      2 109.6962
19/03/2026 18:35:33.483 1   109.6945
      1 109.6945
      1 109.6945
19/03/2026 18:35:22.791 5   109.6743
      5 109.6743
      5 109.6743
19/03/2026 18:35:17.113 1   109.6728
      1 109.6728
      1 109.6728
19/03/2026 18:35:07.267 2   109.6814
      2 109.6814
      2 109.6814
19/03/2026 18:35:06.982 8   109.6846
      8 109.6846
      8 109.6846
19/03/2026 18:35:02.027 21   109.4632
      21 109.4632
      1 109.4632
      20 109.4632

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM