Vanguard FTSE All - World UCITS ETF - USD (Acc)

9309

8000

172.92

    > >>

Date Time Volume Order Volume Price
13/10/2026 19:16:46.858 2   172.92
      2 172.92
      2 172.92
13/10/2026 19:16:46.196 11   172.92
      11 172.92
      11 172.92
13/10/2026 19:16:44.993 3   172.92
      3 172.92
      3 172.92
13/10/2026 19:16:24.008 5   172.84
      5 172.84
      5 172.84
13/10/2026 19:16:22.929 6   172.92
      6 172.92
      6 172.92
13/10/2026 19:16:19.873 1   172.92
      1 172.92
      1 172.92
13/10/2026 19:16:19.206 1   172.92
      1 172.92
      1 172.92
13/10/2026 19:16:15.034 4   172.92
      4 172.92
      4 172.92
13/10/2026 19:16:07.633 1   172.92
      1 172.92
      1 172.92
13/10/2026 19:16:03.868 1   172.92
      1 172.92
      1 172.92
13/10/2026 19:16:02.568 29   172.92
      29 172.92
      29 172.92
13/10/2026 19:15:56.850 6   172.92
      6 172.92
      6 172.92
13/10/2026 19:15:40.900 1   172.94
      1 172.94
      1 172.94
13/10/2026 19:15:26.863 1   172.94
      1 172.94
      1 172.94
13/10/2026 19:15:09.910 1   172.92
      1 172.92
      1 172.92
13/10/2026 19:14:58.936 1   172.92
      1 172.92
      1 172.92
13/10/2026 19:14:52.886 2   172.70
      2 172.70
      2 172.70
13/10/2026 19:14:46.449 1   172.70
      1 172.70
      1 172.70
13/10/2026 19:14:44.029 6   172.92
      6 172.92
      6 172.92
13/10/2026 19:14:22.214 3   172.72
      3 172.72
      3 172.72
13/10/2026 19:14:20.955 1   172.94
      1 172.94
      1 172.94
13/10/2026 19:14:15.190 1   172.72
      1 172.72
      1 172.72
13/10/2026 19:14:09.278 1   172.94
      1 172.94
      1 172.94
13/10/2026 19:13:53.975 4   172.72
      4 172.72
      4 172.72
13/10/2026 19:13:45.005 1   172.94
      1 172.94
      1 172.94
13/10/2026 19:13:44.633 12   172.94
      12 172.94
      12 172.94
13/10/2026 19:13:38.637 2   172.94
      2 172.94
      2 172.94
13/10/2026 19:13:36.764 2   172.94
      2 172.94
      2 172.94
13/10/2026 19:13:36.231 2   172.94
      2 172.94
      2 172.94
13/10/2026 19:13:30.067 2   172.94
      2 172.94
      2 172.94
13/10/2026 19:13:23.403 17   172.96
      17 172.96
      17 172.96
13/10/2026 19:13:21.428 2   172.96
      2 172.96
      2 172.96
13/10/2026 19:13:15.089 1   172.96
      1 172.96
      1 172.96
13/10/2026 19:13:10.470 118   172.96
      118 172.96
      118 172.96
13/10/2026 19:13:10.112 1   172.74
      1 172.74
      1 172.74
13/10/2026 19:12:39.855 2   172.74
      2 172.74
      2 172.74
13/10/2026 19:12:39.633 1   172.96
      1 172.96
      1 172.96
13/10/2026 19:12:29.204 1   172.96
      1 172.96
      1 172.96
13/10/2026 19:12:27.783 2   172.96
      2 172.96
      2 172.96
13/10/2026 19:12:26.835 1   172.74
      1 172.74
      1 172.74
13/10/2026 19:12:22.261 18   172.72
      18 172.72
      18 172.72
13/10/2026 19:12:15.507 1   172.94
      1 172.94
      1 172.94
13/10/2026 19:12:00.054 1   172.72
      1 172.72
      1 172.72
13/10/2026 19:11:57.268 7   172.94
      7 172.94
      7 172.94
13/10/2026 19:11:49.376 2   172.94
      2 172.94
      2 172.94
13/10/2026 19:11:34.174 1   172.94
      1 172.94
      1 172.94
13/10/2026 19:11:31.520 5   172.94
      5 172.94
      5 172.94
13/10/2026 19:11:25.047 1   172.94
      1 172.94
      1 172.94
13/10/2026 19:11:24.009 3   172.72
      3 172.72
      3 172.72
13/10/2026 19:11:23.865 1   172.72
      1 172.72
      1 172.72
13/10/2026 19:11:12.014 2   172.96
      2 172.96
      2 172.96
13/10/2026 19:11:09.528 1   172.96
      1 172.96
      1 172.96
13/10/2026 19:11:06.523 3   172.96
      3 172.96
      3 172.96
13/10/2026 19:11:01.765 1   172.96
      1 172.96
      1 172.96
13/10/2026 19:10:56.284 1   172.96
      1 172.96
      1 172.96
13/10/2026 19:10:41.559 2   172.94
      2 172.94
      2 172.94
13/10/2026 19:10:34.623 1   172.94
      1 172.94
      1 172.94
13/10/2026 19:10:30.340 1   172.94
      1 172.94
      1 172.94
13/10/2026 19:10:28.018 23   172.94
      23 172.94
      23 172.94
13/10/2026 19:10:24.021 3   172.76
      1 172.76
      2 172.76
      3 172.76
13/10/2026 19:10:18.737 5   172.96
      5 172.96
      5 172.96
13/10/2026 19:10:01.432 1   172.98
      1 172.98
      1 172.98
13/10/2026 19:09:52.454 1   172.96
      1 172.96
      1 172.96
13/10/2026 19:09:34.788 1   172.98
      1 172.98
      1 172.98
13/10/2026 19:09:34.223 66   172.98
      66 172.98
      66 172.98
13/10/2026 19:09:28.705 1   172.98
      1 172.98
      1 172.98
13/10/2026 19:09:22.844 1   172.98
      1 172.98
      1 172.98
13/10/2026 19:09:12.052 1   172.76
      1 172.76
      1 172.76
13/10/2026 19:09:09.634 1   172.76
      1 172.76
      1 172.76
13/10/2026 19:08:53.948 3   172.74
      3 172.74
      3 172.74
13/10/2026 19:08:44.245 1   172.98
      1 172.98
      1 172.98
13/10/2026 19:08:23.923 1   172.98
      1 172.98
      1 172.98
13/10/2026 19:08:22.856 1   172.98
      1 172.98
      1 172.98
13/10/2026 19:08:15.637 1   172.76
      1 172.76
      1 172.76
13/10/2026 19:08:10.134 11   172.96
      11 172.96
      11 172.96
13/10/2026 19:08:09.737 1   172.98
      1 172.98
      1 172.98
13/10/2026 19:08:02.379 1   172.96
      1 172.96
      1 172.96
13/10/2026 19:08:00.752 6   172.98
      6 172.98
      6 172.98
13/10/2026 19:07:58.108 1   172.74
      1 172.74
      1 172.74
13/10/2026 19:07:47.986 1   172.96
      1 172.96
      1 172.96
13/10/2026 19:07:39.318 1   172.96
      1 172.96
      1 172.96
13/10/2026 19:07:29.253 1   172.74
      1 172.74
      1 172.74
13/10/2026 19:07:26.843 2   172.96
      2 172.96
      2 172.96
13/10/2026 19:07:22.292 1   172.96
      1 172.96
      1 172.96
13/10/2026 19:07:17.727 1   172.98
      1 172.98
      1 172.98
13/10/2026 19:07:08.279 1   172.96
      1 172.96
      1 172.96
13/10/2026 19:07:05.140 6   172.74
      6 172.74
      6 172.74
13/10/2026 19:07:02.150 1   172.96
      1 172.96
      1 172.96
13/10/2026 19:06:58.502 2   172.96
      2 172.96
      2 172.96
13/10/2026 19:06:53.429 6   172.96
      6 172.96
      6 172.96
13/10/2026 19:06:50.116 1   172.96
      1 172.96
      1 172.96
13/10/2026 19:06:32.919 40   172.96
      40 172.96
      40 172.96
13/10/2026 19:06:24.093 3   172.74
      3 172.74
      3 172.74
13/10/2026 19:06:23.982 2   172.74
      2 172.74
      2 172.74
13/10/2026 19:06:16.292 1   172.96
      1 172.96
      1 172.96
13/10/2026 19:06:04.908 1   172.96
      1 172.96
      1 172.96
13/10/2026 19:05:57.165 1   172.98
      1 172.98
      1 172.98
13/10/2026 19:05:50.966 1   172.96
      1 172.96
      1 172.96
13/10/2026 19:05:44.995 3   172.96
      3 172.96
      3 172.96
13/10/2026 19:05:40.220 1   172.96
      1 172.96
      1 172.96
13/10/2026 19:05:33.984 1   172.96
      1 172.96
      1 172.96
13/10/2026 19:05:26.582 1   172.96
      1 172.96
      1 172.96
13/10/2026 19:05:14.372 1   172.94
      1 172.94
      1 172.94
13/10/2026 19:05:00.485 1   172.96
      1 172.96
      1 172.96
13/10/2026 19:04:53.987 4   172.74
      4 172.74
      4 172.74
13/10/2026 19:04:53.258 1   172.72
      1 172.72
      1 172.72
13/10/2026 19:04:51.294 1   172.96
      1 172.96
      1 172.96
13/10/2026 19:04:34.538 3   172.96
      3 172.96
      3 172.96
13/10/2026 19:04:28.275 2   172.96
      2 172.96
      2 172.96
13/10/2026 19:04:24.645 1   172.96
      1 172.96
      1 172.96
13/10/2026 19:04:22.477 2   172.74
      2 172.74
      2 172.74
13/10/2026 19:04:19.982 1   172.96
      1 172.96
      1 172.96
13/10/2026 19:04:08.222 1   172.94
      1 172.94
      1 172.94
13/10/2026 19:04:04.968 1   172.94
      1 172.94
      1 172.94
13/10/2026 19:03:53.985 3   172.72
      3 172.72
      3 172.72
13/10/2026 19:03:50.814 3   172.94
      3 172.94
      3 172.94
13/10/2026 19:03:48.222 1   172.94
      1 172.94
      1 172.94
13/10/2026 19:03:41.839 1   172.94
      1 172.94
      1 172.94
13/10/2026 19:03:37.247 1   172.94
      1 172.94
      1 172.94
13/10/2026 19:03:18.699 1   172.94
      1 172.94
      1 172.94
13/10/2026 19:03:18.613 1   172.94
      1 172.94
      1 172.94
13/10/2026 19:03:15.794 1   172.94
      1 172.94
      1 172.94
13/10/2026 19:03:14.853 1   172.94
      1 172.94
      1 172.94
13/10/2026 19:03:08.282 1   172.94
      1 172.94
      1 172.94
13/10/2026 19:03:02.725 3   172.72
      3 172.72
      3 172.72
13/10/2026 19:03:01.755 1   172.94
      1 172.94
      1 172.94
13/10/2026 19:03:00.961 1   172.72
      1 172.72
      1 172.72
13/10/2026 19:02:40.665 36   172.94
      36 172.94
      36 172.94
13/10/2026 19:02:29.071 5   172.72
      5 172.72
      5 172.72
13/10/2026 19:02:13.904 2   172.94
      2 172.94
      2 172.94
13/10/2026 19:01:54.423 50   172.74
      28 172.74
      5 172.74
      50 172.74
      17 172.74
13/10/2026 19:01:53.950 3   172.74
      3 172.74
      3 172.74
13/10/2026 19:01:47.748 2   172.96
      2 172.96
      2 172.96
13/10/2026 19:01:45.502 6   172.96
      6 172.96
      6 172.96
13/10/2026 19:01:42.150 5   172.96
      5 172.96
      5 172.96
13/10/2026 19:01:37.859 1   172.94
      1 172.94
      1 172.94
13/10/2026 19:01:12.439 45   172.96
      45 172.96
      45 172.96
13/10/2026 19:01:00.011 1   172.96
      1 172.96
      1 172.96
13/10/2026 19:00:57.957 2   172.96
      2 172.96
      2 172.96
13/10/2026 19:00:57.290 1   172.96
      1 172.96
      1 172.96
13/10/2026 19:00:54.030 4   172.74
      4 172.74
      4 172.74
13/10/2026 19:00:51.708 1   172.96
      1 172.96
      1 172.96
13/10/2026 19:00:48.250 4   172.74
      4 172.74
      4 172.74
13/10/2026 19:00:41.495 1   172.96
      1 172.96
      1 172.96
13/10/2026 19:00:39.011 1   172.96
      1 172.96
      1 172.96
13/10/2026 19:00:38.200 1   172.96
      1 172.96
      1 172.96
13/10/2026 19:00:35.433 1   172.96
      1 172.96
      1 172.96
13/10/2026 19:00:33.104 11   172.96
      11 172.96
      11 172.96
13/10/2026 19:00:31.780 1   172.96
      1 172.96
      1 172.96
13/10/2026 19:00:16.468 1   172.96
      1 172.96
      1 172.96
13/10/2026 18:59:58.790 6   172.96
      6 172.96
      6 172.96
13/10/2026 18:59:15.963 1   173.00
      1 173.00
      1 173.00
13/10/2026 18:59:05.562 10   173.00
      10 173.00
      10 173.00
13/10/2026 18:59:03.643 1   173.04
      1 173.04
      1 173.04
13/10/2026 18:59:00.885 1   173.04
      1 173.04
      1 173.04
13/10/2026 18:58:54.060 3   172.82
      3 172.82
      3 172.82
13/10/2026 18:58:44.065 5   172.82
      1 172.82
      4 172.82
      5 172.82
13/10/2026 18:58:33.096 1   173.04
      1 173.04
      1 173.04
13/10/2026 18:58:19.901 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:57:46.270 2   173.02
      2 173.02
      2 173.02
13/10/2026 18:57:38.164 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:57:26.212 1   173.04
      1 173.04
      1 173.04
13/10/2026 18:57:24.063 3   172.80
      3 172.80
      3 172.80
13/10/2026 18:57:03.847 1   173.04
      1 173.04
      1 173.04
13/10/2026 18:56:57.775 1   173.04
      1 173.04
      1 173.04
13/10/2026 18:56:49.729 12   173.04
      12 173.04
      12 173.04
13/10/2026 18:56:44.448 2   173.04
      2 173.04
      2 173.04
13/10/2026 18:56:40.470 1   173.04
      1 173.04
      1 173.04
13/10/2026 18:56:36.059 1   173.04
      1 173.04
      1 173.04
13/10/2026 18:56:24.594 3   173.02
      3 173.02
      3 173.02
13/10/2026 18:56:22.631 2   173.04
      2 173.04
      2 173.04
13/10/2026 18:56:20.989 22   173.04
      22 173.04
      22 173.04
13/10/2026 18:56:07.436 6   173.04
      6 173.04
      6 173.04
13/10/2026 18:55:56.960 1   173.04
      1 173.04
      1 173.04
13/10/2026 18:55:33.274 3   173.04
      3 173.04
      3 173.04
13/10/2026 18:55:07.348 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:55:06.565 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:55:05.331 2   172.80
      2 172.80
      2 172.80
13/10/2026 18:54:52.542 55   173.04
      15 173.04
      40 173.04
      55 173.04
13/10/2026 18:54:13.703 2   173.06
      2 173.06
      2 173.06
13/10/2026 18:54:11.170 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:54:07.070 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:54:06.724 405   172.84
      332 172.84
      405 172.84
      35 172.84
      18 172.84
      5 172.84
      15 172.84
13/10/2026 18:54:06.389 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:54:00.979 1   172.84
      1 172.84
      1 172.84
13/10/2026 18:53:53.944 4   172.84
      4 172.84
      4 172.84
13/10/2026 18:53:46.820 2   173.06
      2 173.06
      2 173.06
13/10/2026 18:53:43.835 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:53:43.052 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:53:39.648 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:53:33.097 3   173.06
      3 173.06
      3 173.06
13/10/2026 18:53:26.616 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:53:25.797 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:53:16.696 1   173.04
      1 173.04
      1 173.04
13/10/2026 18:53:06.426 1   173.04
      1 173.04
      1 173.04
13/10/2026 18:53:04.222 1   173.04
      1 173.04
      1 173.04
13/10/2026 18:52:59.511 2   173.04
      2 173.04
      2 173.04
13/10/2026 18:52:56.688 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:52:53.991 3   172.84
      3 172.84
      3 172.84
13/10/2026 18:52:51.217 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:52:41.000 1   173.04
      1 173.04
      1 173.04
13/10/2026 18:52:40.074 161   173.06
      161 173.06
      161 173.06
13/10/2026 18:52:36.673 2   173.06
      2 173.06
      2 173.06
13/10/2026 18:52:31.218 2   173.06
      2 173.06
      2 173.06
13/10/2026 18:52:21.348 29   173.06
      29 173.06
      29 173.06
13/10/2026 18:52:14.031 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:51:54.125 3   172.84
      3 172.84
      3 172.84
13/10/2026 18:51:52.325 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:51:42.594 2   173.06
      2 173.06
      2 173.06
13/10/2026 18:51:40.694 55   173.06
      55 173.06
      55 173.06
13/10/2026 18:51:38.638 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:51:34.875 15   173.06
      15 173.06
      15 173.06
13/10/2026 18:51:32.820 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:51:28.409 1   173.04
      1 173.04
      1 173.04
13/10/2026 18:51:04.860 12   173.08
      12 173.08
      12 173.08
13/10/2026 18:51:01.554 1   172.84
      1 172.84
      1 172.84
13/10/2026 18:50:51.456 1   173.08
      1 173.08
      1 173.08
13/10/2026 18:50:34.542 6   173.08
      6 173.08
      6 173.08
13/10/2026 18:50:23.940 3   172.86
      3 172.86
      3 172.86
13/10/2026 18:50:18.565 4   173.08
      4 173.08
      4 173.08
13/10/2026 18:50:03.010 1   173.08
      1 173.08
      1 173.08
13/10/2026 18:50:01.639 45   173.08
      45 173.08
      45 173.08
13/10/2026 18:50:00.226 6   173.08
      6 173.08
      6 173.08
13/10/2026 18:49:53.438 1   173.08
      1 173.08
      1 173.08
13/10/2026 18:49:52.485 17   172.86
      17 172.86
      17 172.86
13/10/2026 18:49:50.874 18   173.08
      18 173.08
      18 173.08
13/10/2026 18:49:46.609 3   173.08
      3 173.08
      3 173.08
13/10/2026 18:49:27.366 610   173.06
      610 173.06
      610 173.06
13/10/2026 18:49:26.923 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:49:24.017 5   172.84
      5 172.84
      5 172.84
13/10/2026 18:49:21.010 1   172.84
      1 172.84
      1 172.84
13/10/2026 18:49:20.436 10   172.84
      10 172.84
      10 172.84
13/10/2026 18:49:16.669 2   173.06
      2 173.06
      2 173.06
13/10/2026 18:49:16.099 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:49:13.872 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:49:11.213 2   173.06
      2 173.06
      2 173.06
13/10/2026 18:49:11.055 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:49:08.388 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:49:08.242 5   173.06
      5 173.06
      5 173.06
13/10/2026 18:49:00.909 3   173.06
      3 173.06
      3 173.06
13/10/2026 18:48:57.011 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:48:56.273 4   173.06
      4 173.06
      4 173.06
13/10/2026 18:48:51.826 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:48:43.013 27   173.06
      27 173.06
      12 173.06
      15 173.06
13/10/2026 18:48:35.146 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:48:34.002 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:48:27.163 1   173.08
      1 173.08
      1 173.08
13/10/2026 18:48:23.822 200   173.08
      200 173.08
      200 173.08
13/10/2026 18:48:06.375 24   172.84
      9 172.84
      15 172.84
      24 172.84
13/10/2026 18:48:01.714 8   173.06
      8 173.06
      8 173.06
13/10/2026 18:47:42.850 1   172.84
      1 172.84
      1 172.84
13/10/2026 18:47:23.464 1   173.08
      1 173.08
      1 173.08
13/10/2026 18:47:19.738 5   172.86
      5 172.86
      5 172.86
13/10/2026 18:47:15.338 2   172.86
      2 172.86
      2 172.86
13/10/2026 18:47:00.881 1   173.08
      1 173.08
      1 173.08
13/10/2026 18:46:51.782 1   173.08
      1 173.08
      1 173.08
13/10/2026 18:46:38.280 1   173.08
      1 173.08
      1 173.08
13/10/2026 18:46:35.933 1   173.08
      1 173.08
      1 173.08
13/10/2026 18:46:29.560 1   173.10
      1 173.10
      1 173.10
13/10/2026 18:46:20.334 1   173.08
      1 173.08
      1 173.08
13/10/2026 18:46:16.664 11   173.08
      11 173.08
      11 173.08
13/10/2026 18:46:13.466 1   173.08
      1 173.08
      1 173.08
13/10/2026 18:46:11.888 1   172.88
      1 172.88
      1 172.88
13/10/2026 18:46:09.686 29   173.08
      29 173.08
      29 173.08
13/10/2026 18:45:57.612 8   172.88
      8 172.88
      8 172.88
13/10/2026 18:45:52.836 1   173.08
      1 173.08
      1 173.08
13/10/2026 18:45:41.887 1   173.10
      1 173.10
      1 173.10
13/10/2026 18:45:33.869 1   172.88
      1 172.88
      1 172.88
13/10/2026 18:45:32.683 1   173.10
      1 173.10
      1 173.10
13/10/2026 18:45:19.434 1   173.10
      1 173.10
      1 173.10
13/10/2026 18:45:01.496 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:44:55.609 4   173.10
      4 173.10
      4 173.10
13/10/2026 18:44:53.906 4   172.88
      4 172.88
      4 172.88
13/10/2026 18:44:45.261 2   173.10
      2 173.10
      2 173.10
13/10/2026 18:44:26.399 1   173.08
      1 173.08
      1 173.08
13/10/2026 18:44:22.388 1   173.08
      1 173.08
      1 173.08
13/10/2026 18:44:22.266 20   172.86
      11 172.86
      1 172.86
      20 172.86
      8 172.86
13/10/2026 18:44:14.332 1   173.08
      1 173.08
      1 173.08
13/10/2026 18:44:09.158 1   173.08
      1 173.08
      1 173.08
13/10/2026 18:44:05.123 2   173.08
      2 173.08
      2 173.08
13/10/2026 18:44:01.140 1   173.08
      1 173.08
      1 173.08
13/10/2026 18:43:59.381 1   173.08
      1 173.08
      1 173.08
13/10/2026 18:43:56.693 1   173.08
      1 173.08
      1 173.08
13/10/2026 18:43:54.082 4   172.86
      4 172.86
      4 172.86
13/10/2026 18:43:48.687 3   173.08
      3 173.08
      3 173.08
13/10/2026 18:43:48.577 1   173.08
      1 173.08
      1 173.08
13/10/2026 18:43:46.860 2   173.08
      2 173.08
      2 173.08
13/10/2026 18:43:43.040 2   173.08
      2 173.08
      2 173.08
13/10/2026 18:43:34.835 2   173.08
      2 173.08
      2 173.08
13/10/2026 18:43:19.106 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:42:42.641 27   173.04
      27 173.04
      27 173.04
13/10/2026 18:42:40.619 6   172.82
      6 172.82
      6 172.82
13/10/2026 18:42:39.785 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:42:31.452 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:42:09.921 1   173.06
      1 173.06
      1 173.06
13/10/2026 18:42:09.313 6   173.06
      6 173.06
      6 173.06
13/10/2026 18:41:32.452 1   173.04
      1 173.04
      1 173.04
13/10/2026 18:40:47.965 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:40:46.694 1   173.04
      1 173.04
      1 173.04
13/10/2026 18:40:23.055 1   173.04
      1 173.04
      1 173.04
13/10/2026 18:40:07.805 3   173.02
      3 173.02
      3 173.02
13/10/2026 18:40:02.275 3   172.80
      3 172.80
      3 172.80
13/10/2026 18:39:55.595 1   173.04
      1 173.04
      1 173.04
13/10/2026 18:39:53.993 4   172.80
      4 172.80
      4 172.80
13/10/2026 18:39:47.043 2   173.02
      2 173.02
      2 173.02
13/10/2026 18:39:35.082 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:39:29.671 1   173.04
      1 173.04
      1 173.04
13/10/2026 18:39:23.047 6   173.04
      6 173.04
      6 173.04
13/10/2026 18:39:14.171 46   173.04
      46 173.04
      46 173.04
13/10/2026 18:39:01.437 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:38:55.724 1   173.02
      1 173.02
      1 173.02
13/10/2026 18:38:45.898 1   173.00
      1 173.00
      1 173.00
13/10/2026 18:38:36.805 1   173.00
      1 173.00
      1 173.00
13/10/2026 18:38:24.203 3   172.78
      3 172.78
      3 172.78
13/10/2026 18:38:09.316 8   172.78
      8 172.78
      8 172.78
13/10/2026 18:38:02.713 1   173.00
      1 173.00
      1 173.00
13/10/2026 18:38:00.472 1   173.00
      1 173.00
      1 173.00
13/10/2026 18:37:58.475 1   173.00
      1 173.00
      1 173.00
13/10/2026 18:37:54.635 1   173.00
      1 173.00
      1 173.00
13/10/2026 18:37:44.446 1   173.00
      1 173.00
      1 173.00
13/10/2026 18:37:42.230 1   172.98
      1 172.98
      1 172.98
13/10/2026 18:37:39.323 1   172.98
      1 172.98
      1 172.98
13/10/2026 18:37:36.824 3   172.98
      3 172.98
      3 172.98
13/10/2026 18:37:32.708 2   173.00
      2 173.00
      2 173.00
13/10/2026 18:37:27.628 58   173.00
      58 173.00
      58 173.00
13/10/2026 18:37:13.638 1   173.00
      1 173.00
      1 173.00
13/10/2026 18:37:04.648 1   172.78
      1 172.78
      1 172.78
13/10/2026 18:37:03.931 1   173.00
      1 173.00
      1 173.00
13/10/2026 18:37:02.793 1   173.00
      1 173.00
      1 173.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM