iShares Core MSCI World UCITS ETF USD (Acc)

6171

4360

130.745

    > >>

Date Time Volume Order Volume Price
05/10/2026 13:07:39.469 1   130.745
      1 130.745
      1 130.745
05/10/2026 13:07:29.928 4   130.74
      4 130.74
      4 130.74
05/10/2026 13:07:24.156 27   130.73
      27 130.73
      27 130.73
05/10/2026 13:07:22.217 1   130.745
      1 130.745
      1 130.745
05/10/2026 13:07:12.693 50   130.73
      50 130.73
      50 130.73
05/10/2026 13:06:42.631 238   130.745
      238 130.745
      238 130.745
05/10/2026 13:06:38.551 2   130.74
      2 130.74
      2 130.74
05/10/2026 13:06:38.237 1   130.74
      1 130.74
      1 130.74
05/10/2026 13:06:21.143 229   130.74
      229 130.74
      229 130.74
05/10/2026 13:06:08.510 76   130.745
      76 130.745
      76 130.745
05/10/2026 13:05:58.653 2   130.72
      2 130.72
      2 130.72
05/10/2026 13:05:36.117 17   130.70
      17 130.70
      17 130.70
05/10/2026 13:05:35.288 1   130.72
      1 130.72
      1 130.72
05/10/2026 13:04:48.493 4   130.73
      4 130.73
      4 130.73
05/10/2026 13:04:34.509 12   130.745
      12 130.745
      12 130.745
05/10/2026 13:04:30.062 1   130.75
      1 130.75
      1 130.75
05/10/2026 13:04:19.286 2   130.715
      2 130.715
      2 130.715
05/10/2026 13:03:58.600 20   130.73
      20 130.73
      20 130.73
05/10/2026 13:03:58.093 17   130.715
      17 130.715
      17 130.715
05/10/2026 13:03:50.233 1   130.71
      1 130.71
      1 130.71
05/10/2026 13:03:49.596 6   130.70
      6 130.70
      6 130.70
05/10/2026 13:03:42.771 1   130.71
      1 130.71
      1 130.71
05/10/2026 13:03:40.790 2   130.695
      2 130.695
      2 130.695
05/10/2026 13:03:37.975 38   130.695
      38 130.695
      38 130.695
05/10/2026 13:03:28.747 1   130.70
      1 130.70
      1 130.70
05/10/2026 13:03:16.788 25   130.69
      25 130.69
      25 130.69
05/10/2026 13:03:02.504 1   130.695
      1 130.695
      1 130.695
05/10/2026 13:02:56.296 10   130.69
      10 130.69
      10 130.69
05/10/2026 13:02:55.907 5   130.70
      5 130.70
      5 130.70
05/10/2026 13:02:53.527 3   130.70
      3 130.70
      3 130.70
05/10/2026 13:02:45.025 3   130.70
      3 130.70
      3 130.70
05/10/2026 13:02:35.981 1   130.72
      1 130.72
      1 130.72
05/10/2026 13:02:35.468 10   130.715
      10 130.715
      10 130.715
05/10/2026 13:02:22.247 2   130.74
      2 130.74
      2 130.74
05/10/2026 13:02:21.137 1   130.735
      1 130.735
      1 130.735
05/10/2026 13:02:01.478 1   130.73
      1 130.73
      1 130.73
05/10/2026 13:01:55.028 2   130.74
      2 130.74
      2 130.74
05/10/2026 13:01:41.329 15   130.75
      15 130.75
      15 130.75
05/10/2026 13:01:31.161 8   130.74
      8 130.74
      8 130.74
05/10/2026 13:01:14.049 2   130.73
      2 130.73
      2 130.73
05/10/2026 13:01:06.880 38   130.75
      38 130.75
      38 130.75
05/10/2026 13:00:58.144 8   130.77
      8 130.77
      8 130.77
05/10/2026 13:00:52.240 3   130.73
      3 130.73
      3 130.73
05/10/2026 13:00:37.414 1   130.765
      1 130.765
      1 130.765
05/10/2026 13:00:16.392 1   130.805
      1 130.805
      1 130.805
05/10/2026 13:00:15.948 1   130.815
      1 130.815
      1 130.815
05/10/2026 12:59:37.198 1 500   130.82
      1 500 130.82
      1 500 130.82
05/10/2026 12:59:23.491 1   130.83
      1 130.83
      1 130.83
05/10/2026 12:59:02.677 77   130.81
      77 130.81
      77 130.81
05/10/2026 12:58:48.053 1   130.795
      1 130.795
      1 130.795
05/10/2026 12:58:46.204 3   130.795
      3 130.795
      3 130.795
05/10/2026 12:58:39.301 10   130.775
      10 130.775
      10 130.775
05/10/2026 12:58:39.101 3   130.77
      3 130.77
      3 130.77
05/10/2026 12:58:34.168 4   130.775
      4 130.775
      4 130.775
05/10/2026 12:58:31.819 15   130.765
      15 130.765
      15 130.765
05/10/2026 12:58:14.830 3   130.76
      3 130.76
      3 130.76
05/10/2026 12:58:09.663 220   130.76
      220 130.76
      220 130.76
05/10/2026 12:57:58.108 5   130.775
      5 130.775
      5 130.775
05/10/2026 12:57:54.266 150   130.77
      150 130.77
      150 130.77
05/10/2026 12:57:38.302 2   130.79
      2 130.79
      2 130.79
05/10/2026 12:57:31.233 7   130.795
      7 130.795
      7 130.795
05/10/2026 12:57:03.761 61   130.80
      61 130.80
      61 130.80
05/10/2026 12:56:57.557 2   130.80
      2 130.80
      2 130.80
05/10/2026 12:56:43.706 5   130.81
      5 130.81
      5 130.81
05/10/2026 12:56:30.587 15   130.82
      15 130.82
      15 130.82
05/10/2026 12:56:26.029 11   130.82
      11 130.82
      11 130.82
05/10/2026 12:56:24.898 180   130.81
      180 130.81
      180 130.81
05/10/2026 12:56:10.821 2   130.81
      2 130.81
      2 130.81
05/10/2026 12:56:02.696 1   130.82
      1 130.82
      1 130.82
05/10/2026 12:55:38.931 1   130.82
      1 130.82
      1 130.82
05/10/2026 12:55:30.790 7   130.82
      7 130.82
      7 130.82
05/10/2026 12:54:55.939 4   130.75
      4 130.75
      4 130.75
05/10/2026 12:54:47.187 180   130.73
      180 130.73
      180 130.73
05/10/2026 12:54:40.695 8   130.71
      8 130.71
      8 130.71
05/10/2026 12:54:29.103 12   130.70
      12 130.70
      12 130.70
05/10/2026 12:54:22.146 1   130.70
      1 130.70
      1 130.70
05/10/2026 12:54:13.211 22   130.695
      22 130.695
      22 130.695
05/10/2026 12:54:06.382 6   130.695
      6 130.695
      6 130.695
05/10/2026 12:53:53.345 3   130.68
      3 130.68
      3 130.68
05/10/2026 12:53:44.371 107   130.68
      107 130.68
      107 130.68
05/10/2026 12:53:43.295 1   130.69
      1 130.69
      1 130.69
05/10/2026 12:53:29.428 1   130.69
      1 130.69
      1 130.69
05/10/2026 12:53:12.344 3   130.68
      3 130.68
      3 130.68
05/10/2026 12:52:58.530 1   130.685
      1 130.685
      1 130.685
05/10/2026 12:52:45.004 5   130.675
      5 130.675
      5 130.675
05/10/2026 12:52:37.284 1   130.67
      1 130.67
      1 130.67
05/10/2026 12:52:26.721 10   130.66
      10 130.66
      10 130.66
05/10/2026 12:52:18.648 5   130.655
      5 130.655
      5 130.655
05/10/2026 12:52:16.371 1   130.66
      1 130.66
      1 130.66
05/10/2026 12:52:15.074 1   130.66
      1 130.66
      1 130.66
05/10/2026 12:52:11.249 3   130.66
      3 130.66
      3 130.66
05/10/2026 12:52:11.172 6   130.66
      6 130.66
      6 130.66
05/10/2026 12:52:06.689 1   130.66
      1 130.66
      1 130.66
05/10/2026 12:51:51.329 27   130.66
      27 130.66
      27 130.66
05/10/2026 12:51:48.277 1   130.66
      1 130.66
      1 130.66
05/10/2026 12:51:34.145 35   130.65
      35 130.65
      35 130.65
05/10/2026 12:51:25.445 23   130.65
      23 130.65
      23 130.65
05/10/2026 12:51:15.866 4   130.65
      4 130.65
      4 130.65
05/10/2026 12:51:13.361 20   130.65
      20 130.65
      20 130.65
05/10/2026 12:51:13.125 1   130.65
      1 130.65
      1 130.65
05/10/2026 12:51:01.357 1   130.66
      1 130.66
      1 130.66
05/10/2026 12:50:52.513 1   130.66
      1 130.66
      1 130.66
05/10/2026 12:50:21.614 1   130.65
      1 130.65
      1 130.65
05/10/2026 12:50:11.542 2   130.665
      2 130.665
      2 130.665
05/10/2026 12:49:53.573 1 262   130.65
      1 262 130.65
      1 262 130.65
05/10/2026 12:49:46.480 45   130.64
      45 130.64
      45 130.64
05/10/2026 12:49:45.066 343   130.65
      343 130.65
      343 130.65
05/10/2026 12:49:14.898 47   130.655
      47 130.655
      47 130.655
05/10/2026 12:49:09.937 1   130.655
      1 130.655
      1 130.655
05/10/2026 12:48:53.336 3   130.65
      3 130.65
      3 130.65
05/10/2026 12:48:51.739 3   130.65
      3 130.65
      3 130.65
05/10/2026 12:48:48.101 61   130.66
      61 130.66
      61 130.66
05/10/2026 12:48:38.323 1   130.655
      1 130.655
      1 130.655
05/10/2026 12:48:29.315 1   130.655
      1 130.655
      1 130.655
05/10/2026 12:48:25.806 2   130.66
      2 130.66
      2 130.66
05/10/2026 12:48:16.251 2   130.655
      2 130.655
      2 130.655
05/10/2026 12:48:13.862 39   130.65
      39 130.65
      39 130.65
05/10/2026 12:48:06.392 1   130.645
      1 130.645
      1 130.645
05/10/2026 12:48:04.252 25   130.635
      25 130.635
      25 130.635
05/10/2026 12:47:53.253 3   130.625
      3 130.625
      3 130.625
05/10/2026 12:47:30.235 2   130.625
      2 130.625
      2 130.625
05/10/2026 12:47:23.541 1   130.625
      1 130.625
      1 130.625
05/10/2026 12:47:07.012 230   130.61
      230 130.61
      230 130.61
05/10/2026 12:46:50.839 2   130.61
      2 130.61
      2 130.61
05/10/2026 12:46:49.340 11   130.61
      11 130.61
      11 130.61
05/10/2026 12:45:57.726 8   130.59
      8 130.59
      8 130.59
05/10/2026 12:45:47.027 146   130.595
      146 130.595
      146 130.595
05/10/2026 12:45:33.111 40   130.585
      40 130.585
      40 130.585
05/10/2026 12:45:23.202 206   130.59
      206 130.59
      206 130.59
05/10/2026 12:45:22.115 452   130.60
      452 130.60
      452 130.60
05/10/2026 12:45:14.760 1   130.60
      1 130.60
      1 130.60
05/10/2026 12:45:11.797 2   130.595
      2 130.595
      2 130.595
05/10/2026 12:44:38.726 1   130.60
      1 130.60
      1 130.60
05/10/2026 12:44:34.523 1   130.61
      1 130.61
      1 130.61
05/10/2026 12:44:15.359 10   130.595
      10 130.595
      10 130.595
05/10/2026 12:43:56.729 1   130.615
      1 130.615
      1 130.615
05/10/2026 12:43:46.630 5   130.60
      5 130.60
      5 130.60
05/10/2026 12:43:42.427 1   130.60
      1 130.60
      1 130.60
05/10/2026 12:43:39.013 460   130.61
      460 130.61
      460 130.61
05/10/2026 12:43:24.539 1   130.605
      1 130.605
      1 130.605
05/10/2026 12:43:23.961 1   130.605
      1 130.605
      1 130.605
05/10/2026 12:43:23.312 3   130.59
      3 130.59
      3 130.59
05/10/2026 12:43:23.119 6   130.60
      6 130.60
      6 130.60
05/10/2026 12:43:20.888 1   130.585
      1 130.585
      1 130.585
05/10/2026 12:43:10.001 1   130.58
      1 130.58
      1 130.58
05/10/2026 12:43:04.702 3   130.585
      3 130.585
      3 130.585
05/10/2026 12:42:56.297 1   130.58
      1 130.58
      1 130.58
05/10/2026 12:42:52.067 76   130.57
      76 130.57
      76 130.57
05/10/2026 12:42:36.868 1   130.575
      1 130.575
      1 130.575
05/10/2026 12:42:34.921 1   130.565
      1 130.565
      1 130.565
05/10/2026 12:42:26.434 15   130.575
      15 130.575
      15 130.575
05/10/2026 12:41:53.504 3   130.56
      3 130.56
      3 130.56
05/10/2026 12:41:41.579 1   130.57
      1 130.57
      1 130.57
05/10/2026 12:41:35.506 23   130.58
      23 130.58
      23 130.58
05/10/2026 12:41:31.024 1   130.58
      1 130.58
      1 130.58
05/10/2026 12:41:14.774 5   130.595
      5 130.595
      5 130.595
05/10/2026 12:40:53.577 2   130.57
      2 130.57
      2 130.57
05/10/2026 12:40:28.523 153   130.58
      153 130.58
      153 130.58
05/10/2026 12:40:25.196 152   130.58
      152 130.58
      152 130.58
05/10/2026 12:40:18.223 1   130.585
      1 130.585
      1 130.585
05/10/2026 12:40:16.972 2   130.585
      2 130.585
      2 130.585
05/10/2026 12:40:12.655 1   130.57
      1 130.57
      1 130.57
05/10/2026 12:40:07.451 5   130.575
      5 130.575
      5 130.575
05/10/2026 12:40:00.206 15   130.56
      15 130.56
      15 130.56
05/10/2026 12:39:59.010 1   130.56
      1 130.56
      1 130.56
05/10/2026 12:39:58.460 15   130.56
      15 130.56
      15 130.56
05/10/2026 12:39:41.474 1   130.55
      1 130.55
      1 130.55
05/10/2026 12:39:05.719 2   130.55
      2 130.55
      2 130.55
05/10/2026 12:38:54.851 1   130.56
      1 130.56
      1 130.56
05/10/2026 12:38:45.140 3   130.555
      3 130.555
      3 130.555
05/10/2026 12:38:27.039 20   130.555
      20 130.555
      20 130.555
05/10/2026 12:38:25.307 2   130.56
      2 130.56
      2 130.56
05/10/2026 12:38:24.111 5   130.56
      5 130.56
      5 130.56
05/10/2026 12:38:22.939 7   130.57
      7 130.57
      7 130.57
05/10/2026 12:38:08.512 23   130.56
      23 130.56
      23 130.56
05/10/2026 12:38:01.771 1   130.565
      1 130.565
      1 130.565
05/10/2026 12:37:52.122 1   130.565
      1 130.565
      1 130.565
05/10/2026 12:37:36.429 1   130.555
      1 130.555
      1 130.555
05/10/2026 12:37:31.497 1   130.565
      1 130.565
      1 130.565
05/10/2026 12:37:25.848 32   130.56
      32 130.56
      32 130.56
05/10/2026 12:37:22.264 8   130.555
      8 130.555
      8 130.555
05/10/2026 12:37:13.883 76   130.555
      76 130.555
      76 130.555
05/10/2026 12:37:09.454 2   130.56
      2 130.56
      2 130.56
05/10/2026 12:37:04.382 7   130.55
      7 130.55
      7 130.55
05/10/2026 12:37:04.201 12   130.55
      12 130.55
      12 130.55
05/10/2026 12:36:45.839 6   130.555
      6 130.555
      6 130.555
05/10/2026 12:36:06.979 6   130.565
      6 130.565
      6 130.565
05/10/2026 12:36:06.744 3   130.56
      3 130.56
      3 130.56
05/10/2026 12:35:54.237 4   130.57
      4 130.57
      4 130.57
05/10/2026 12:35:35.084 1   130.56
      1 130.56
      1 130.56
05/10/2026 12:35:28.502 40   130.575
      40 130.575
      40 130.575
05/10/2026 12:35:23.934 1   130.575
      1 130.575
      1 130.575
05/10/2026 12:35:23.224 3   130.56
      3 130.56
      3 130.56
05/10/2026 12:35:17.149 11   130.555
      11 130.555
      11 130.555
05/10/2026 12:35:16.600 3   130.565
      3 130.565
      3 130.565
05/10/2026 12:35:11.289 1   130.555
      1 130.555
      1 130.555
05/10/2026 12:35:04.728 765   130.555
      765 130.555
      765 130.555
05/10/2026 12:34:50.764 5   130.545
      5 130.545
      5 130.545
05/10/2026 12:34:44.847 4   130.555
      4 130.555
      4 130.555
05/10/2026 12:34:29.337 2   130.56
      2 130.56
      2 130.56
05/10/2026 12:34:27.539 743   130.55
      743 130.55
      743 130.55
05/10/2026 12:34:27.435 2   130.55
      2 130.55
      2 130.55
05/10/2026 12:34:22.601 1   130.57
      1 130.57
      1 130.57
05/10/2026 12:34:20.563 16   130.56
      16 130.56
      16 130.56
05/10/2026 12:34:04.305 138   130.575
      138 130.575
      138 130.575
05/10/2026 12:33:55.341 3   130.575
      3 130.575
      3 130.575
05/10/2026 12:33:45.030 8   130.585
      8 130.585
      8 130.585
05/10/2026 12:33:43.414 31   130.57
      31 130.57
      31 130.57
05/10/2026 12:33:25.521 1   130.585
      1 130.585
      1 130.585
05/10/2026 12:33:25.261 4   130.585
      4 130.585
      4 130.585
05/10/2026 12:33:01.644 1   130.57
      1 130.57
      1 130.57
05/10/2026 12:32:59.945 10   130.585
      10 130.585
      10 130.585
05/10/2026 12:32:54.467 50   130.58
      50 130.58
      50 130.58
05/10/2026 12:32:52.620 2   130.58
      2 130.58
      2 130.58
05/10/2026 12:32:39.049 1   130.585
      1 130.585
      1 130.585
05/10/2026 12:32:27.450 35   130.585
      35 130.585
      35 130.585
05/10/2026 12:32:23.691 2   130.565
      2 130.565
      2 130.565
05/10/2026 12:32:21.366 80   130.575
      80 130.575
      80 130.575
05/10/2026 12:32:02.927 2   130.565
      2 130.565
      2 130.565
05/10/2026 12:31:48.374 2   130.58
      2 130.58
      2 130.58
05/10/2026 12:31:47.705 152   130.58
      152 130.58
      152 130.58
05/10/2026 12:31:41.959 2   130.565
      2 130.565
      2 130.565
05/10/2026 12:31:35.859 2   130.56
      2 130.56
      2 130.56
05/10/2026 12:31:18.154 2   130.565
      2 130.565
      2 130.565
05/10/2026 12:31:08.143 11   130.565
      11 130.565
      11 130.565
05/10/2026 12:30:57.687 190   130.565
      190 130.565
      190 130.565
05/10/2026 12:30:52.241 76   130.565
      76 130.565
      76 130.565
05/10/2026 12:30:49.803 8   130.57
      8 130.57
      8 130.57
05/10/2026 12:30:43.997 250   130.58
      250 130.58
      250 130.58
05/10/2026 12:30:39.533 114   130.57
      114 130.57
      114 130.57
05/10/2026 12:30:29.644 1   130.57
      1 130.57
      1 130.57
05/10/2026 12:30:07.110 14   130.585
      14 130.585
      14 130.585
05/10/2026 12:29:59.617 2   130.58
      2 130.58
      2 130.58
05/10/2026 12:29:31.715 3   130.60
      3 130.60
      3 130.60
05/10/2026 12:29:23.118 8   130.595
      8 130.595
      8 130.595
05/10/2026 12:29:15.335 6   130.605
      6 130.605
      6 130.605
05/10/2026 12:29:09.149 16   130.595
      16 130.595
      16 130.595
05/10/2026 12:28:59.891 15   130.58
      15 130.58
      15 130.58
05/10/2026 12:28:53.764 17   130.595
      17 130.595
      17 130.595
05/10/2026 12:28:31.895 8   130.585
      8 130.585
      8 130.585
05/10/2026 12:28:24.695 217   130.605
      217 130.605
      217 130.605
05/10/2026 12:28:12.632 4   130.595
      4 130.595
      4 130.595
05/10/2026 12:28:09.991 20   130.585
      20 130.585
      20 130.585
05/10/2026 12:27:49.250 1   130.58
      1 130.58
      1 130.58
05/10/2026 12:27:15.374 7   130.60
      7 130.60
      7 130.60
05/10/2026 12:27:11.234 8   130.60
      8 130.60
      8 130.60
05/10/2026 12:27:04.073 22   130.595
      22 130.595
      22 130.595
05/10/2026 12:26:59.888 230   130.615
      230 130.615
      230 130.615
05/10/2026 12:26:49.019 280   130.615
      280 130.615
      280 130.615
05/10/2026 12:26:23.182 1   130.62
      1 130.62
      1 130.62
05/10/2026 12:26:22.999 3   130.62
      3 130.62
      3 130.62
05/10/2026 12:26:09.976 1   130.605
      1 130.605
      1 130.605
05/10/2026 12:25:54.448 1   130.635
      1 130.635
      1 130.635
05/10/2026 12:25:44.440 18   130.635
      18 130.635
      18 130.635
05/10/2026 12:25:16.390 1   130.645
      1 130.645
      1 130.645
05/10/2026 12:25:09.272 1   130.645
      1 130.645
      1 130.645
05/10/2026 12:24:45.386 1   130.635
      1 130.635
      1 130.635
05/10/2026 12:24:38.048 4   130.63
      4 130.63
      4 130.63
05/10/2026 12:24:34.696 16   130.64
      16 130.64
      16 130.64
05/10/2026 12:24:33.497 25   130.63
      25 130.63
      25 130.63
05/10/2026 12:24:23.168 4   130.635
      4 130.635
      4 130.635
05/10/2026 12:24:08.734 27   130.635
      27 130.635
      27 130.635
05/10/2026 12:24:04.858 102   130.635
      102 130.635
      102 130.635
05/10/2026 12:23:57.527 1   130.63
      1 130.63
      1 130.63
05/10/2026 12:23:55.030 1   130.63
      1 130.63
      1 130.63
05/10/2026 12:23:34.410 3   130.63
      3 130.63
      3 130.63
05/10/2026 12:23:25.544 4   130.625
      4 130.625
      4 130.625
05/10/2026 12:23:16.611 15   130.635
      15 130.635
      15 130.635
05/10/2026 12:22:58.914 27   130.64
      27 130.64
      27 130.64
05/10/2026 12:22:42.876 37   130.64
      37 130.64
      37 130.64
05/10/2026 12:22:40.792 27   130.625
      27 130.625
      27 130.625
05/10/2026 12:22:10.221 5   130.62
      5 130.62
      5 130.62
05/10/2026 12:21:58.280 1   130.625
      1 130.625
      1 130.625
05/10/2026 12:21:54.513 10   130.62
      10 130.62
      10 130.62
05/10/2026 12:21:51.557 1   130.625
      1 130.625
      1 130.625
05/10/2026 12:21:48.708 11   130.615
      11 130.615
      11 130.615
05/10/2026 12:21:45.097 4   130.61
      4 130.61
      4 130.61
05/10/2026 12:21:33.377 4   130.61
      4 130.61
      4 130.61
05/10/2026 12:21:27.538 2   130.61
      2 130.61
      2 130.61
05/10/2026 12:20:56.138 2   130.595
      2 130.595
      2 130.595
05/10/2026 12:20:51.896 1   130.61
      1 130.61
      1 130.61
05/10/2026 12:20:48.907 30   130.60
      30 130.60
      30 130.60
05/10/2026 12:20:48.322 1   130.615
      1 130.615
      1 130.615
05/10/2026 12:20:35.118 6   130.605
      6 130.605
      6 130.605
05/10/2026 12:20:22.117 40   130.585
      40 130.585
      40 130.585
05/10/2026 12:20:20.511 3   130.585
      3 130.585
      3 130.585
05/10/2026 12:20:08.468 1   130.595
      1 130.595
      1 130.595
05/10/2026 12:20:07.610 2 931   130.60
      2 931 130.60
      2 931 130.60
05/10/2026 12:19:58.849 1   130.60
      1 130.60
      1 130.60
05/10/2026 12:19:58.119 1   130.60
      1 130.60
      1 130.60
05/10/2026 12:19:53.255 3   130.585
      3 130.585
      3 130.585
05/10/2026 12:19:45.994 3   130.59
      3 130.59
      3 130.59
05/10/2026 12:19:45.318 23   130.59
      23 130.59
      23 130.59
05/10/2026 12:19:41.320 1   130.595
      1 130.595
      1 130.595
05/10/2026 12:19:36.489 1   130.59
      1 130.59
      1 130.59
05/10/2026 12:19:22.958 1   130.595
      1 130.595
      1 130.595
05/10/2026 12:19:17.692 3   130.595
      3 130.595
      3 130.595
05/10/2026 12:19:16.862 1   130.595
      1 130.595
      1 130.595
05/10/2026 12:18:53.006 1   130.60
      1 130.60
      1 130.60
05/10/2026 12:18:26.464 14   130.605
      14 130.605
      14 130.605
05/10/2026 12:17:47.218 21   130.60
      21 130.60
      21 130.60
05/10/2026 12:17:46.964 15   130.60
      15 130.60
      15 130.60
05/10/2026 12:17:45.358 1   130.59
      1 130.59
      1 130.59
05/10/2026 12:17:20.795 1   130.59
      1 130.59
      1 130.59
05/10/2026 12:17:19.895 30   130.575
      30 130.575
      30 130.575
05/10/2026 12:17:06.544 1   130.605
      1 130.605
      1 130.605
05/10/2026 12:17:03.303 3   130.61
      3 130.61
      3 130.61
05/10/2026 12:17:01.567 125   130.61
      125 130.61
      125 130.61
05/10/2026 12:16:37.213 1   130.615
      1 130.615
      1 130.615
05/10/2026 12:16:33.117 3   130.605
      3 130.605
      3 130.605
05/10/2026 12:16:02.077 15   130.615
      15 130.615
      15 130.615
05/10/2026 12:15:54.765 10   130.60
      10 130.60
      10 130.60
05/10/2026 12:15:49.917 1   130.615
      1 130.615
      1 130.615
05/10/2026 12:15:36.786 2   130.60
      2 130.60
      2 130.60
05/10/2026 12:15:26.378 3   130.59
      3 130.59
      3 130.59
05/10/2026 12:15:26.056 1   130.59
      1 130.59
      1 130.59
05/10/2026 12:15:25.424 3   130.59
      3 130.59
      3 130.59
05/10/2026 12:15:12.070 9   130.60
      9 130.60
      9 130.60
05/10/2026 12:15:10.176 5   130.60
      5 130.60
      5 130.60
05/10/2026 12:15:00.840 11   130.60
      11 130.60
      11 130.60
05/10/2026 12:14:55.865 5   130.59
      5 130.59
      5 130.59
05/10/2026 12:14:22.189 91 143   130.605
      91 143 130.605
      1 130.605
      77 130.605
      91 065 130.605
05/10/2026 12:14:04.443 7 000   130.565
      7 000 130.565
      7 000 130.565
05/10/2026 12:14:02.478 6   130.56
      6 130.56
      6 130.56
05/10/2026 12:13:43.082 1   130.56
      1 130.56
      1 130.56
05/10/2026 12:13:40.125 29   130.56
      29 130.56
      29 130.56
05/10/2026 12:13:25.446 6   130.56
      6 130.56
      6 130.56
05/10/2026 12:13:23.974 77   130.56
      77 130.56
      77 130.56
05/10/2026 12:13:23.330 3   130.55
      3 130.55
      3 130.55
05/10/2026 12:13:14.941 1   130.565
      1 130.565
      1 130.565
05/10/2026 12:13:13.210 13   130.565
      13 130.565
      13 130.565
05/10/2026 12:13:13.156 4   130.565
      4 130.565
      4 130.565
05/10/2026 12:13:13.035 2   130.555
      2 130.555
      2 130.555

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM