iShsV-S&P 500 Inf.Te.Sec.U.ETF

1453

1347

35.88

    > >>

Date Time Volume Order Volume Price
15/01/2026 21:59:15.888 1   35.88
      1 35.88
      1 35.88
15/01/2026 21:55:56.291 1   35.875
      1 35.875
      1 35.875
15/01/2026 21:55:36.503 27   35.88
      27 35.88
      27 35.88
15/01/2026 21:52:49.226 175   35.835
      127 35.835
      175 35.835
      48 35.835
15/01/2026 21:52:47.061 1   35.735
      1 35.735
      1 35.735
15/01/2026 21:51:30.814 1   35.85
      1 35.85
      1 35.85
15/01/2026 21:51:16.255 6   35.845
      6 35.845
      6 35.845
15/01/2026 21:51:04.194 55   35.765
      47 35.765
      55 35.765
      3 35.765
      5 35.765
15/01/2026 21:50:02.670 165   35.84
      165 35.84
      165 35.84
15/01/2026 21:45:34.571 4   35.90
      4 35.90
      4 35.90
15/01/2026 21:45:11.041 10   35.89
      10 35.89
      10 35.89
15/01/2026 21:45:03.703 250   35.89
      250 35.89
      250 35.89
15/01/2026 21:44:23.296 69   35.89
      69 35.89
      69 35.89
15/01/2026 21:44:23.057 1   35.89
      1 35.89
      1 35.89
15/01/2026 21:44:22.025 13   35.89
      13 35.89
      13 35.89
15/01/2026 21:44:06.849 2   35.825
      2 35.825
      2 35.825
15/01/2026 21:40:50.896 4   35.895
      4 35.895
      4 35.895
15/01/2026 21:38:16.319 69   35.88
      69 35.88
      69 35.88
15/01/2026 21:35:04.874 83   35.90
      47 35.90
      36 35.90
      83 35.90
15/01/2026 21:33:59.947 110   35.825
      110 35.825
      110 35.825
15/01/2026 21:30:41.273 35   35.83
      35 35.83
      35 35.83
15/01/2026 21:25:07.762 2   35.82
      2 35.82
      2 35.82
15/01/2026 21:24:31.208 20   35.83
      20 35.83
      20 35.83
15/01/2026 21:24:31.139 20   35.83
      20 35.83
      20 35.83
15/01/2026 21:20:01.122 4   35.895
      4 35.895
      4 35.895
15/01/2026 21:19:05.565 48   35.915
      48 35.915
      48 35.915
15/01/2026 21:14:16.367 11   35.955
      11 35.955
      11 35.955
15/01/2026 21:13:49.477 36   35.965
      36 35.965
      36 35.965
15/01/2026 21:12:35.542 28   35.96
      28 35.96
      28 35.96
15/01/2026 21:12:27.334 2   35.965
      2 35.965
      2 35.965
15/01/2026 21:10:59.989 26   35.965
      26 35.965
      26 35.965
15/01/2026 21:05:25.670 85   35.975
      85 35.975
      85 35.975
15/01/2026 21:02:17.758 1 060   35.90
      1 057 35.90
      3 35.90
      1 060 35.90
15/01/2026 21:02:06.368 83   35.97
      48 35.97
      35 35.97
      83 35.97
15/01/2026 21:00:08.312 49   35.945
      49 35.945
      49 35.945
15/01/2026 20:57:10.065 2   35.96
      2 35.96
      2 35.96
15/01/2026 20:54:38.162 30   35.925
      30 35.925
      30 35.925
15/01/2026 20:54:36.562 11   35.93
      11 35.93
      11 35.93
15/01/2026 20:54:23.640 14   35.93
      14 35.93
      14 35.93
15/01/2026 20:52:19.438 3   36.02
      3 36.02
      3 36.02
15/01/2026 20:52:11.785 1   35.96
      1 35.96
      1 35.96
15/01/2026 20:51:35.453 1   36.025
      1 36.025
      1 36.025
15/01/2026 20:50:13.632 1   36.025
      1 36.025
      1 36.025
15/01/2026 20:48:48.997 2   36.015
      2 36.015
      2 36.015
15/01/2026 20:47:45.386 2   35.96
      2 35.96
      2 35.96
15/01/2026 20:47:29.426 278   35.96
      278 35.96
      278 35.96
15/01/2026 20:47:10.592 14   35.96
      14 35.96
      14 35.96
15/01/2026 20:46:40.724 32   35.955
      32 35.955
      32 35.955
15/01/2026 20:44:24.969 1   35.96
      1 35.96
      1 35.96
15/01/2026 20:43:37.001 26   36.025
      26 36.025
      26 36.025
15/01/2026 20:42:30.573 1   36.02
      1 36.02
      1 36.02
15/01/2026 20:39:56.796 3   35.935
      3 35.935
      3 35.935
15/01/2026 20:39:54.280 84   36.00
      84 36.00
      84 36.00
15/01/2026 20:39:52.997 150   36.00
      44 36.00
      150 36.00
      106 36.00
15/01/2026 20:39:32.442 1   36.00
      1 36.00
      1 36.00
15/01/2026 20:39:31.130 2   35.93
      2 35.93
      2 35.93
15/01/2026 20:38:54.312 40   35.935
      40 35.935
      40 35.935
15/01/2026 20:38:45.270 150   35.935
      150 35.935
      150 35.935
15/01/2026 20:38:39.192 3   35.93
      3 35.93
      3 35.93
15/01/2026 20:37:19.337 1   35.915
      1 35.915
      1 35.915
15/01/2026 20:36:05.188 1   35.98
      1 35.98
      1 35.98
15/01/2026 20:34:57.570 2   35.975
      2 35.975
      2 35.975
15/01/2026 20:33:26.165 1 000   35.895
      139 35.895
      1 000 35.895
      861 35.895
15/01/2026 20:33:18.237 1   35.96
      1 35.96
      1 35.96
15/01/2026 20:33:02.633 1   35.965
      1 35.965
      1 35.965
15/01/2026 20:32:25.705 55   35.885
      53 35.885
      55 35.885
      2 35.885
15/01/2026 20:32:05.774 2   35.94
      2 35.94
      2 35.94
15/01/2026 20:31:49.484 16   35.95
      16 35.95
      16 35.95
15/01/2026 20:31:09.729 1   35.965
      1 35.965
      1 35.965
15/01/2026 20:31:04.692 1   35.885
      1 35.885
      1 35.885
15/01/2026 20:30:32.601 6   35.91
      6 35.91
      6 35.91
15/01/2026 20:30:09.978 10   35.995
      10 35.995
      10 35.995
15/01/2026 20:29:57.685 3   35.935
      3 35.935
      3 35.935
15/01/2026 20:29:57.386 1   36.005
      1 36.005
      1 36.005
15/01/2026 20:29:31.735 1   36.005
      1 36.005
      1 36.005
15/01/2026 20:28:41.327 2   36.005
      2 36.005
      2 36.005
15/01/2026 20:28:07.390 207   35.94
      207 35.94
      207 35.94
15/01/2026 20:28:07.353 196   35.94
      196 35.94
      196 35.94
15/01/2026 20:25:45.105 2   35.98
      2 35.98
      2 35.98
15/01/2026 20:24:21.931 1   36.04
      1 36.04
      1 36.04
15/01/2026 20:24:13.386 1   35.975
      1 35.975
      1 35.975
15/01/2026 20:23:34.413 5   36.035
      5 36.035
      5 36.035
15/01/2026 20:23:17.142 150   36.01
      150 36.01
      150 36.01
15/01/2026 20:22:21.794 1   35.98
      1 35.98
      1 35.98
15/01/2026 20:21:30.530 1   35.98
      1 35.98
      1 35.98
15/01/2026 20:21:06.214 40   36.04
      40 36.04
      40 36.04
15/01/2026 20:18:02.471 7   35.995
      7 35.995
      7 35.995
15/01/2026 20:17:08.970 4   36.065
      4 36.065
      4 36.065
15/01/2026 20:16:15.140 2   36.05
      2 36.05
      2 36.05
15/01/2026 20:14:51.513 1   36.07
      1 36.07
      1 36.07
15/01/2026 20:14:49.304 6   36.075
      6 36.075
      6 36.075
15/01/2026 20:13:44.375 75   35.995
      75 35.995
      75 35.995
15/01/2026 20:13:44.291 56   35.995
      41 35.995
      15 35.995
      56 35.995
15/01/2026 20:11:47.980 26   36.015
      26 36.015
      26 36.015
15/01/2026 20:11:47.561 26   36.015
      26 36.015
      26 36.015
15/01/2026 20:10:47.427 169   36.03
      169 36.03
      169 36.03
15/01/2026 20:10:43.038 1 500   36.03
      153 36.03
      100 36.03
      1 247 36.03
      1 500 36.03
15/01/2026 20:10:19.832 3   36.10
      3 36.10
      3 36.10
15/01/2026 20:09:44.004 80   36.085
      80 36.085
      80 36.085
15/01/2026 20:09:33.422 1   36.01
      1 36.01
      1 36.01
15/01/2026 20:08:25.303 6   36.005
      6 36.005
      6 36.005
15/01/2026 20:06:35.091 6   36.09
      6 36.09
      6 36.09
15/01/2026 20:05:26.862 162   36.07
      162 36.07
      162 36.07
15/01/2026 20:05:02.726 6   36.085
      6 36.085
      6 36.085
15/01/2026 20:03:45.454 26   36.09
      26 36.09
      26 36.09
15/01/2026 20:02:30.688 6   36.055
      6 36.055
      6 36.055
15/01/2026 20:00:06.786 12   36.075
      12 36.075
      12 36.075
15/01/2026 19:59:42.241 3   36.16
      3 36.16
      3 36.16
15/01/2026 19:59:14.873 42   36.09
      42 36.09
      42 36.09
15/01/2026 19:58:56.968 3   36.095
      3 36.095
      3 36.095
15/01/2026 19:58:53.530 13   36.17
      13 36.17
      13 36.17
15/01/2026 19:58:28.602 1   36.175
      1 36.175
      1 36.175
15/01/2026 19:56:34.196 6   36.175
      6 36.175
      6 36.175
15/01/2026 19:52:50.079 1   36.165
      1 36.165
      1 36.165
15/01/2026 19:52:15.209 27   36.095
      27 36.095
      27 36.095
15/01/2026 19:52:06.944 292   36.095
      292 36.095
      292 36.095
15/01/2026 19:51:31.671 1   36.16
      1 36.16
      1 36.16
15/01/2026 19:50:52.906 24   36.165
      24 36.165
      24 36.165
15/01/2026 19:48:57.220 3   36.105
      3 36.105
      3 36.105
15/01/2026 19:48:30.147 3   36.18
      3 36.18
      3 36.18
15/01/2026 19:48:23.317 1   36.18
      1 36.18
      1 36.18
15/01/2026 19:47:47.517 1   36.11
      1 36.11
      1 36.11
15/01/2026 19:47:33.801 1   36.18
      1 36.18
      1 36.18
15/01/2026 19:47:03.521 281   36.11
      281 36.11
      281 36.11
15/01/2026 19:45:57.888 14   36.12
      14 36.12
      14 36.12
15/01/2026 19:45:41.716 28   36.185
      28 36.185
      28 36.185
15/01/2026 19:42:31.793 150   36.13
      49 36.13
      150 36.13
      101 36.13
15/01/2026 19:42:17.123 1   36.205
      1 36.205
      1 36.205
15/01/2026 19:41:00.743 1   36.135
      1 36.135
      1 36.135
15/01/2026 19:40:58.432 3   36.13
      3 36.13
      3 36.13
15/01/2026 19:33:57.454 3   36.215
      3 36.215
      3 36.215
15/01/2026 19:33:25.260 12   36.21
      12 36.21
      12 36.21
15/01/2026 19:33:24.952 4   36.21
      4 36.21
      4 36.21
15/01/2026 19:31:53.239 20   36.215
      20 36.215
      20 36.215
15/01/2026 19:31:04.157 14   36.225
      14 36.225
      14 36.225
15/01/2026 19:30:38.371 1   36.21
      1 36.21
      1 36.21
15/01/2026 19:29:59.155 122   36.15
      122 36.15
      122 36.15
15/01/2026 19:28:33.438 1 500   36.15
      1 500 36.15
      1 500 36.15
15/01/2026 19:28:25.373 420   36.145
      420 36.145
      420 36.145
15/01/2026 19:22:47.840 1   36.195
      1 36.195
      1 36.195
15/01/2026 19:22:07.999 2   36.14
      2 36.14
      2 36.14
15/01/2026 19:21:04.521 1   36.205
      1 36.205
      1 36.205
15/01/2026 19:20:35.985 20   36.20
      20 36.20
      20 36.20
15/01/2026 19:20:27.628 2   36.125
      2 36.125
      2 36.125
15/01/2026 19:20:23.987 47   36.12
      47 36.12
      47 36.12
15/01/2026 19:19:35.776 70   36.19
      70 36.19
      70 36.19
15/01/2026 19:19:29.263 138   36.185
      138 36.185
      138 36.185
15/01/2026 19:18:35.570 15   36.11
      3 36.11
      15 36.11
      12 36.11
15/01/2026 19:17:58.207 3   36.115
      3 36.115
      3 36.115
15/01/2026 19:17:24.589 56   36.18
      56 36.18
      56 36.18
15/01/2026 19:14:33.707 6   36.18
      6 36.18
      6 36.18
15/01/2026 19:13:18.104 138   36.18
      138 36.18
      138 36.18
15/01/2026 19:08:41.892 26   36.115
      26 36.115
      16 36.115
      10 36.115
15/01/2026 19:07:52.639 3   36.185
      3 36.185
      3 36.185
15/01/2026 19:06:38.843 65   36.16
      65 36.16
      65 36.16
15/01/2026 19:05:31.366 19   36.16
      19 36.16
      19 36.16
15/01/2026 19:04:45.903 1   36.165
      1 36.165
      1 36.165
15/01/2026 19:04:44.606 1   36.16
      1 36.16
      1 36.16
15/01/2026 19:03:09.916 6   36.09
      6 36.09
      6 36.09
15/01/2026 19:03:09.615 6   36.165
      6 36.165
      6 36.165
15/01/2026 19:01:40.775 5   36.15
      5 36.15
      5 36.15
15/01/2026 19:01:27.470 3   36.075
      3 36.075
      3 36.075
15/01/2026 19:01:08.957 2   36.155
      2 36.155
      2 36.155
15/01/2026 19:01:01.831 12   36.08
      12 36.08
      12 36.08
15/01/2026 19:00:33.685 10   36.16
      10 36.16
      10 36.16
15/01/2026 18:58:41.314 195   36.095
      195 36.095
      195 36.095
15/01/2026 18:57:20.029 152   36.11
      152 36.11
      152 36.11
15/01/2026 18:56:43.806 3   36.20
      3 36.20
      3 36.20
15/01/2026 18:56:29.523 1   36.12
      1 36.12
      1 36.12
15/01/2026 18:53:06.528 3   36.185
      3 36.185
      3 36.185
15/01/2026 18:50:16.370 39   36.16
      39 36.16
      39 36.16
15/01/2026 18:48:49.024 295   36.11
      295 36.11
      254 36.11
      41 36.11
15/01/2026 18:48:06.981 97   36.12
      97 36.12
      97 36.12
15/01/2026 18:47:34.260 486   36.115
      486 36.115
      486 36.115
15/01/2026 18:47:08.238 2   36.125
      2 36.125
      2 36.125
15/01/2026 18:46:57.335 111   36.20
      1 36.20
      110 36.20
      111 36.20
15/01/2026 18:46:11.340 3   36.12
      3 36.12
      3 36.12
15/01/2026 18:45:51.812 29   36.12
      29 36.12
      29 36.12
15/01/2026 18:42:15.344 16   36.17
      16 36.17
      16 36.17
15/01/2026 18:41:57.252 56   36.17
      56 36.17
      56 36.17
15/01/2026 18:40:40.852 5   36.175
      5 36.175
      5 36.175
15/01/2026 18:39:47.727 1   36.09
      1 36.09
      1 36.09
15/01/2026 18:38:20.158 3   36.165
      3 36.165
      3 36.165
15/01/2026 18:37:52.208 2   36.165
      2 36.165
      2 36.165
15/01/2026 18:36:54.217 16   36.16
      16 36.16
      16 36.16
15/01/2026 18:36:32.505 1   36.155
      1 36.155
      1 36.155
15/01/2026 18:35:55.380 1   36.08
      1 36.08
      1 36.08
15/01/2026 18:35:15.235 6   36.07
      6 36.07
      6 36.07
15/01/2026 18:34:59.413 1   36.09
      1 36.09
      1 36.09
15/01/2026 18:34:26.230 6   36.175
      6 36.175
      6 36.175
15/01/2026 18:32:49.877 30   36.105
      30 36.105
      30 36.105
15/01/2026 18:32:46.131 18   36.105
      18 36.105
      18 36.105
15/01/2026 18:31:27.138 31   36.11
      31 36.11
      31 36.11
15/01/2026 18:31:14.454 47   36.11
      47 36.11
      47 36.11
15/01/2026 18:28:10.399 35   36.15
      35 36.15
      35 36.15
15/01/2026 18:27:45.130 6   36.23
      6 36.23
      6 36.23
15/01/2026 18:27:02.333 3 500   36.16
      3 500 36.16
      3 500 36.16
15/01/2026 18:25:22.416 1   36.24
      1 36.24
      1 36.24
15/01/2026 18:24:10.727 1   36.24
      1 36.24
      1 36.24
15/01/2026 18:23:59.936 55   36.25
      14 36.25
      41 36.25
      55 36.25
15/01/2026 18:22:23.211 275   36.24
      275 36.24
      275 36.24
15/01/2026 18:21:21.909 3   36.245
      3 36.245
      3 36.245
15/01/2026 18:21:09.662 2   36.245
      2 36.245
      2 36.245
15/01/2026 18:19:53.542 1   36.24
      1 36.24
      1 36.24
15/01/2026 18:12:29.428 14   36.215
      14 36.215
      14 36.215
15/01/2026 18:12:07.019 100   36.29
      100 36.29
      100 36.29
15/01/2026 18:11:57.356 82   36.295
      82 36.295
      82 36.295
15/01/2026 18:10:24.340 30   36.23
      30 36.23
      30 36.23
15/01/2026 18:10:24.245 3   36.305
      3 36.305
      3 36.305
15/01/2026 18:09:53.863 100   36.24
      100 36.24
      100 36.24
15/01/2026 18:09:39.968 1   36.24
      1 36.24
      1 36.24
15/01/2026 18:08:50.601 5   36.235
      5 36.235
      5 36.235
15/01/2026 18:07:29.552 1   36.29
      1 36.29
      1 36.29
15/01/2026 18:06:40.756 2   36.29
      2 36.29
      2 36.29
15/01/2026 18:06:39.240 2   36.29
      2 36.29
      2 36.29
15/01/2026 18:06:34.869 26   36.285
      26 36.285
      26 36.285
15/01/2026 18:06:33.107 13   36.21
      13 36.21
      13 36.21
15/01/2026 18:05:23.570 3   36.30
      3 36.30
      3 36.30
15/01/2026 18:05:21.163 3   36.30
      3 36.30
      3 36.30
15/01/2026 18:05:03.134 1   36.30
      1 36.30
      1 36.30
15/01/2026 18:04:29.718 1   36.23
      1 36.23
      1 36.23
15/01/2026 18:04:02.657 1   36.29
      1 36.29
      1 36.29
15/01/2026 18:03:48.169 589   36.225
      589 36.225
      589 36.225
15/01/2026 18:03:28.538 25   36.30
      25 36.30
      25 36.30
15/01/2026 18:03:18.881 1   36.22
      1 36.22
      1 36.22
15/01/2026 18:02:14.799 723   36.22
      723 36.22
      723 36.22
15/01/2026 18:01:20.360 1   36.30
      1 36.30
      1 36.30
15/01/2026 18:01:07.609 4 750   36.22
      4 750 36.22
      4 750 36.22
15/01/2026 18:01:02.146 164   36.21
      164 36.21
      164 36.21
15/01/2026 17:58:37.524 3   36.27
      3 36.27
      3 36.27
15/01/2026 17:58:34.981 12   36.20
      12 36.20
      12 36.20
15/01/2026 17:58:32.791 1   36.275
      1 36.275
      1 36.275
15/01/2026 17:58:18.362 30   36.20
      30 36.20
      30 36.20
15/01/2026 17:58:10.051 83   36.195
      83 36.195
      83 36.195
15/01/2026 17:57:27.387 4   36.19
      4 36.19
      4 36.19
15/01/2026 17:57:09.505 12   36.27
      12 36.27
      12 36.27
15/01/2026 17:56:58.818 1   36.265
      1 36.265
      1 36.265
15/01/2026 17:56:56.406 2   36.255
      2 36.255
      2 36.255
15/01/2026 17:56:08.076 11   36.215
      11 36.215
      11 36.215
15/01/2026 17:56:03.483 470   36.175
      470 36.175
      470 36.175
15/01/2026 17:55:57.628 6   36.215
      6 36.215
      6 36.215
15/01/2026 17:55:50.988 1   36.215
      1 36.215
      1 36.215
15/01/2026 17:55:29.429 50   36.215
      50 36.215
      50 36.215
15/01/2026 17:55:02.087 83   36.255
      83 36.255
      83 36.255
15/01/2026 17:54:54.900 6   36.18
      6 36.18
      6 36.18
15/01/2026 17:54:12.763 3   36.255
      3 36.255
      3 36.255
15/01/2026 17:52:29.224 248   36.28
      248 36.28
      162 36.28
      86 36.28
15/01/2026 17:50:55.954 25   36.26
      25 36.26
      25 36.26
15/01/2026 17:49:38.417 16   36.19
      16 36.19
      16 36.19
15/01/2026 17:49:04.369 85   36.175
      85 36.175
      85 36.175
15/01/2026 17:48:50.543 20   36.17
      20 36.17
      20 36.17
15/01/2026 17:48:42.054 25   36.175
      25 36.175
      25 36.175
15/01/2026 17:47:19.619 10   36.215
      10 36.215
      10 36.215
15/01/2026 17:46:19.043 4   36.215
      4 36.215
      4 36.215
15/01/2026 17:45:37.711 40   36.17
      40 36.17
      40 36.17
15/01/2026 17:43:03.380 2   36.15
      2 36.15
      2 36.15
15/01/2026 17:41:48.026 50   36.145
      50 36.145
      50 36.145
15/01/2026 17:40:50.252 7   36.135
      7 36.135
      7 36.135
15/01/2026 17:40:33.361 1 315   36.125
      1 315 36.125
      1 315 36.125
15/01/2026 17:37:56.289 1   36.14
      1 36.14
      1 36.14
15/01/2026 17:36:59.327 9   36.195
      9 36.195
      9 36.195
15/01/2026 17:34:41.546 450   36.12
      450 36.12
      450 36.12
15/01/2026 17:33:06.974 1 280   36.145
      1 280 36.145
      1 280 36.145
15/01/2026 17:32:16.102 10   36.14
      10 36.14
      10 36.14
15/01/2026 17:30:44.941 300   36.165
      300 36.165
      300 36.165
15/01/2026 17:30:03.325 1   36.165
      1 36.165
      1 36.165
15/01/2026 17:29:53.259 2   36.165
      2 36.165
      2 36.165
15/01/2026 17:29:09.001 120   36.16
      120 36.16
      120 36.16
15/01/2026 17:29:06.314 23   36.155
      23 36.155
      23 36.155
15/01/2026 17:26:32.713 15   36.165
      15 36.165
      15 36.165
15/01/2026 17:25:55.568 84   36.175
      84 36.175
      84 36.175
15/01/2026 17:24:42.912 50   36.195
      50 36.195
      50 36.195
15/01/2026 17:24:06.087 2 000   36.20
      2 000 36.20
      2 000 36.20
15/01/2026 17:24:03.277 1   36.21
      1 36.21
      1 36.21
15/01/2026 17:23:43.863 14   36.205
      14 36.205
      14 36.205
15/01/2026 17:23:32.996 1   36.21
      1 36.21
      1 36.21
15/01/2026 17:23:19.003 1   36.195
      1 36.195
      1 36.195
15/01/2026 17:23:10.453 13   36.19
      13 36.19
      13 36.19
15/01/2026 17:23:04.383 20   36.195
      20 36.195
      20 36.195
15/01/2026 17:21:45.830 28   36.205
      28 36.205
      28 36.205
15/01/2026 17:21:23.601 255   36.20
      255 36.20
      255 36.20
15/01/2026 17:19:50.263 457   36.195
      457 36.195
      457 36.195
15/01/2026 17:19:21.357 37   36.19
      37 36.19
      37 36.19
15/01/2026 17:19:08.861 4   36.185
      4 36.185
      4 36.185
15/01/2026 17:18:34.622 4   36.19
      4 36.19
      4 36.19
15/01/2026 17:17:53.337 1   36.19
      1 36.19
      1 36.19
15/01/2026 17:17:20.842 15   36.17
      15 36.17
      15 36.17
15/01/2026 17:14:20.276 100   36.17
      100 36.17
      100 36.17
15/01/2026 17:13:05.203 300   36.175
      300 36.175
      300 36.175
15/01/2026 17:09:05.104 28   36.21
      28 36.21
      28 36.21
15/01/2026 17:08:29.949 38   36.185
      38 36.185
      38 36.185
15/01/2026 17:08:16.933 5   36.185
      5 36.185
      5 36.185
15/01/2026 17:07:17.892 153   36.21
      153 36.21
      153 36.21
15/01/2026 17:07:13.654 1   36.195
      1 36.195
      1 36.195
15/01/2026 17:06:23.513 83   36.195
      83 36.195
      83 36.195
15/01/2026 17:06:22.433 15   36.20
      15 36.20
      15 36.20
15/01/2026 17:06:11.729 15   36.20
      15 36.20
      15 36.20
15/01/2026 17:05:50.894 2 750   36.20
      2 750 36.20
      2 750 36.20
15/01/2026 17:05:43.361 48   36.20
      48 36.20
      48 36.20
15/01/2026 17:03:53.491 1   36.185
      1 36.185
      1 36.185
15/01/2026 17:03:15.752 1   36.175
      1 36.175
      1 36.175
15/01/2026 17:02:13.634 9   36.17
      9 36.17
      9 36.17
15/01/2026 17:02:00.046 4   36.165
      4 36.165
      4 36.165
15/01/2026 16:59:55.276 165   36.155
      165 36.155
      165 36.155
15/01/2026 16:55:17.317 15   36.085
      15 36.085
      15 36.085
15/01/2026 16:53:26.364 28   36.055
      28 36.055
      28 36.055
15/01/2026 16:53:05.731 14   36.03
      14 36.03
      14 36.03
15/01/2026 16:52:57.075 71   36.03
      71 36.03
      71 36.03
15/01/2026 16:52:01.366 2 222   36.055
      2 222 36.055
      2 222 36.055
15/01/2026 16:50:52.178 2   36.03
      2 36.03
      2 36.03
15/01/2026 16:50:40.717 1   36.055
      1 36.055
      1 36.055
15/01/2026 16:48:53.710 20   36.03
      20 36.03
      20 36.03
15/01/2026 16:48:16.462 3   36.035
      3 36.035
      3 36.035
15/01/2026 16:48:09.601 20   36.03
      20 36.03
      20 36.03
15/01/2026 16:47:49.721 70   36.06
      70 36.06
      70 36.06
15/01/2026 16:47:47.149 28   36.06
      28 36.06
      28 36.06
15/01/2026 16:47:03.008 20   36.04
      20 36.04
      20 36.04
15/01/2026 16:46:54.623 1   36.045
      1 36.045
      1 36.045
15/01/2026 16:46:17.313 124   36.08
      124 36.08
      124 36.08
15/01/2026 16:44:17.813 5   36.135
      5 36.135
      5 36.135
15/01/2026 16:41:11.746 1   36.175
      1 36.175
      1 36.175
15/01/2026 16:37:56.412 1   36.235
      1 36.235
      1 36.235
15/01/2026 16:37:24.285 200   36.225
      200 36.225
      200 36.225
15/01/2026 16:35:58.075 2   36.225
      2 36.225
      2 36.225
15/01/2026 16:35:03.839 10   36.215
      10 36.215
      10 36.215
15/01/2026 16:34:31.167 3   36.215
      3 36.215
      3 36.215
15/01/2026 16:33:46.589 4   36.195
      4 36.195
      4 36.195

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM