Tradegate BSX

Evotec SE

1250

851

4.341

Date	Time	Volume	Order Volume	Price
11/03/2026	18:37:21.465	1 000		4.341
			164	4.341
			1 000	4.341
			400	4.341
			120	4.341
			200	4.341
			116	4.341
11/03/2026	18:37:14.320	1 185		4.355
			1 185	4.355
			400	4.355
			785	4.355
11/03/2026	18:36:25.896	200		4.374
			200	4.374
			200	4.374
11/03/2026	18:35:15.406	1 000		4.374
			1 000	4.374
			910	4.374
			90	4.374
11/03/2026	18:34:11.166	350		4.35
			350	4.35
			350	4.35
11/03/2026	18:33:26.026	2 000		4.374
			910	4.374
			2 000	4.374
			1 090	4.374
11/03/2026	18:30:20.064	6 874		4.35
			300	4.35
			100	4.35
			300	4.35
			30	4.35
			3 456	4.35
			1 500	4.35
			250	4.35
			6 874	4.35
			113	4.35
			25	4.35
			500	4.35
			300	4.35
11/03/2026	18:30:13.712	2 126		4.363
			2 126	4.363
			1 300	4.363
			826	4.363
11/03/2026	18:29:22.460	500		4.379
			500	4.379
			250	4.379
			250	4.379
11/03/2026	18:28:33.826	120		4.379
			120	4.379
			120	4.379
11/03/2026	18:26:56.885	1 410		4.375
			910	4.375
			1 410	4.375
			500	4.375
11/03/2026	18:26:52.222	554		4.374
			69	4.374
			485	4.374
			554	4.374
11/03/2026	18:25:51.617	1 650		4.374
			1 300	4.374
			1 650	4.374
			350	4.374
11/03/2026	18:25:17.914	3		4.369
			3	4.369
			3	4.369
11/03/2026	18:25:03.655	1		4.374
			1	4.374
			1	4.374
11/03/2026	18:25:03.109	35		4.374
			35	4.374
			35	4.374
11/03/2026	18:23:22.516	40		4.369
			40	4.369
			40	4.369
11/03/2026	18:22:32.920	500		4.374
			500	4.374
			500	4.374
11/03/2026	18:22:18.226	235		4.374
			235	4.374
			235	4.374
11/03/2026	18:22:07.799	500		4.374
			500	4.374
			500	4.374
11/03/2026	18:22:02.156	100		4.369
			100	4.369
			100	4.369
11/03/2026	18:21:57.659	23		4.377
			23	4.377
			23	4.377
11/03/2026	18:20:49.322	23		4.377
			23	4.377
			23	4.377
11/03/2026	18:20:35.782	400		4.377
			400	4.377
			400	4.377
11/03/2026	18:19:54.998	250		4.379
			100	4.379
			150	4.379
			250	4.379
11/03/2026	18:19:52.986	2 001		4.369
			70	4.369
			1 931	4.369
			2 001	4.369
11/03/2026	18:19:51.858	752		4.379
			377	4.379
			375	4.379
			752	4.379
11/03/2026	18:19:08.248	100		4.379
			100	4.379
			100	4.379
11/03/2026	18:18:54.075	260		4.37
			260	4.37
			260	4.37
11/03/2026	18:18:16.427	23		4.379
			23	4.379
			23	4.379
11/03/2026	18:17:51.421	1 000		4.379
			910	4.379
			90	4.379
			1 000	4.379
11/03/2026	18:16:57.362	1 000		4.379
			500	4.379
			1 000	4.379
			500	4.379
11/03/2026	18:16:46.501	1 300		4.37
			1 300	4.37
			350	4.37
			950	4.37
11/03/2026	18:16:28.619	460		4.37
			120	4.37
			220	4.37
			150	4.37
			310	4.37
			120	4.37
11/03/2026	18:13:50.594	1 300		4.379
			1 300	4.379
			1 300	4.379
11/03/2026	18:13:35.610	130		4.379
			130	4.379
			130	4.379
11/03/2026	18:09:57.262	260		4.382
			260	4.382
			260	4.382
11/03/2026	18:09:04.545	500		4.382
			500	4.382
			500	4.382
11/03/2026	18:07:29.474	50		4.371
			50	4.371
			50	4.371
11/03/2026	18:05:53.741	100		4.382
			100	4.382
			60	4.382
			40	4.382
11/03/2026	18:04:00.247	425		4.382
			300	4.382
			45	4.382
			425	4.382
			80	4.382
11/03/2026	18:03:58.145	1		4.382
			1	4.382
			1	4.382
11/03/2026	18:03:33.592	75		4.382
			75	4.382
			75	4.382
11/03/2026	18:00:49.967	175		4.371
			55	4.371
			120	4.371
			175	4.371
11/03/2026	17:59:56.210	2 000		4.38
			2 000	4.38
			2 000	4.38
11/03/2026	17:59:55.396	100		4.382
			100	4.382
			100	4.382
11/03/2026	17:57:23.115	2		4.384
			2	4.384
			2	4.384
11/03/2026	17:57:16.495	3 000		4.382
			500	4.382
			3 000	4.382
			910	4.382
			1 090	4.382
			500	4.382
11/03/2026	17:56:04.134	105		4.382
			105	4.382
			105	4.382
11/03/2026	17:54:58.556	250		4.382
			250	4.382
			250	4.382
11/03/2026	17:54:34.587	700		4.382
			700	4.382
			450	4.382
			250	4.382
11/03/2026	17:54:05.085	114		4.382
			114	4.382
			114	4.382
11/03/2026	17:53:51.578	100		4.382
			100	4.382
			100	4.382
11/03/2026	17:53:41.139	1 560		4.38
			250	4.38
			450	4.38
			400	4.38
			1 110	4.38
			910	4.38
11/03/2026	17:51:56.121	58		4.382
			58	4.382
			58	4.382
11/03/2026	17:51:06.100	400		4.382
			400	4.382
			400	4.382
11/03/2026	17:50:45.341	339		4.384
			339	4.384
			339	4.384
11/03/2026	17:50:41.758	400		4.371
			400	4.371
			400	4.371
11/03/2026	17:50:32.669	1 000		4.382
			500	4.382
			500	4.382
			1 000	4.382
11/03/2026	17:48:27.667	910		4.37
			910	4.37
			910	4.37
11/03/2026	17:48:11.362	1 300		4.37
			1 300	4.37
			1 300	4.37
11/03/2026	17:48:09.965	2 500		4.384
			2 500	4.384
			2 000	4.384
			500	4.384
11/03/2026	17:48:06.461	3 000		4.38
			1 000	4.38
			1 000	4.38
			1 000	4.38
			3 000	4.38
11/03/2026	17:48:00.696	490		4.379
			490	4.379
			490	4.379
11/03/2026	17:48:00.478	1 300		4.379
			1 300	4.379
			1 300	4.379
11/03/2026	17:47:57.435	3 210		4.379
			910	4.379
			500	4.379
			3 210	4.379
			250	4.379
			1 300	4.379
			250	4.379
11/03/2026	17:47:10.835	60		4.379
			60	4.379
			60	4.379
11/03/2026	17:46:57.887	550		4.379
			550	4.379
			50	4.379
			500	4.379
11/03/2026	17:46:18.379	23		4.379
			23	4.379
			23	4.379
11/03/2026	17:45:29.685	228		4.379
			228	4.379
			228	4.379
11/03/2026	17:45:16.971	3 600		4.379
			400	4.379
			3 200	4.379
			1 600	4.379
			2 000	4.379
11/03/2026	17:43:21.770	1 800		4.379
			1 300	4.379
			500	4.379
			1 800	4.379
11/03/2026	17:43:11.128	1 300		4.379
			1 300	4.379
			1 300	4.379
11/03/2026	17:43:10.280	1 300		4.379
			1 000	4.379
			300	4.379
			1 300	4.379
11/03/2026	17:43:09.391	1 300		4.379
			300	4.379
			500	4.379
			500	4.379
			1 300	4.379
11/03/2026	17:43:08.284	1 300		4.379
			1 300	4.379
			1 000	4.379
			300	4.379
11/03/2026	17:42:54.545	2 100		4.369
			2 100	4.369
			1 300	4.369
			250	4.369
			250	4.369
			300	4.369
11/03/2026	17:41:58.772	1 000		4.365
			1 000	4.365
			315	4.365
			185	4.365
			500	4.365
11/03/2026	17:41:49.748	200		4.364
			200	4.364
			115	4.364
			85	4.364
11/03/2026	17:38:42.895	100		4.369
			100	4.369
			100	4.369
11/03/2026	17:38:42.045	750		4.36
			421	4.36
			750	4.36
			329	4.36
11/03/2026	17:34:36.682	800		4.36
			800	4.36
			645	4.36
			155	4.36
11/03/2026	17:31:37.750	300		4.374
			300	4.374
			300	4.374
11/03/2026	17:29:58.395	1 000		4.365
			1 000	4.365
			1 000	4.365
11/03/2026	17:29:48.203	155		4.36
			155	4.36
			155	4.36
11/03/2026	17:27:57.627	1 900		4.351
			1 900	4.351
			1 900	4.351
11/03/2026	17:27:38.199	400		4.334
			400	4.334
			400	4.334
11/03/2026	17:26:56.760	1 270		4.336
			1 270	4.336
			1 270	4.336
11/03/2026	17:26:56.216	1 766		4.336
			235	4.336
			96	4.336
			1 235	4.336
			200	4.336
			1 766	4.336
11/03/2026	17:26:47.803	1 900		4.34
			1 900	4.34
			1 900	4.34
11/03/2026	17:26:44.736	1 000		4.343
			1 000	4.343
			1 000	4.343
11/03/2026	17:26:34.179	800		4.345
			800	4.345
			800	4.345
11/03/2026	17:26:30.866	125		4.35
			125	4.35
			125	4.35
11/03/2026	17:26:18.468	1		4.349
			1	4.349
			1	4.349
11/03/2026	17:26:08.023	1 600		4.347
			1 600	4.347
			1 600	4.347
11/03/2026	17:25:21.347	600		4.346
			600	4.346
			600	4.346
11/03/2026	17:25:09.057	300		4.343
			300	4.343
			300	4.343
11/03/2026	17:25:02.594	900		4.343
			900	4.343
			900	4.343
11/03/2026	17:24:47.793	1 000		4.345
			500	4.345
			1 000	4.345
			500	4.345
11/03/2026	17:23:52.208	344		4.35
			344	4.35
			344	4.35
11/03/2026	17:23:48.227	3		4.35
			3	4.35
			3	4.35
11/03/2026	17:23:44.857	100		4.356
			100	4.356
			100	4.356
11/03/2026	17:23:28.058	1 150		4.35
			1 150	4.35
			1 150	4.35
11/03/2026	17:23:18.827	2		4.348
			2	4.348
			2	4.348
11/03/2026	17:22:25.573	1 800		4.346
			1 800	4.346
			1 800	4.346
11/03/2026	17:22:16.342	1 148		4.35
			1 148	4.35
			1 148	4.35
11/03/2026	17:22:13.957	100		4.35
			100	4.35
			100	4.35
11/03/2026	17:22:01.370	92		4.352
			92	4.352
			92	4.352
11/03/2026	17:21:56.142	1 387		4.346
			1 387	4.346
			1 387	4.346
11/03/2026	17:21:55.850	1 000		4.35
			1 000	4.35
			1 000	4.35
11/03/2026	17:21:46.461	2 400		4.346
			2 400	4.346
			2 400	4.346
11/03/2026	17:21:12.853	1 900		4.348
			1 900	4.348
			1 900	4.348
11/03/2026	17:21:12.813	1 900		4.348
			1 900	4.348
			1 900	4.348
11/03/2026	17:20:58.447	2 138		4.346
			2 138	4.346
			2 138	4.346
11/03/2026	17:20:57.425	2 400		4.346
			2 400	4.346
			2 400	4.346
11/03/2026	17:20:56.688	953		4.35
			153	4.35
			953	4.35
			800	4.35
11/03/2026	17:20:56.560	4 365		4.35
			1 000	4.35
			460	4.35
			2 000	4.35
			2 365	4.35
			100	4.35
			800	4.35
			500	4.35
			500	4.35
			5	4.35
			1 000	4.35
11/03/2026	17:20:37.471	1 900		4.35
			250	4.35
			330	4.35
			10	4.35
			1 900	4.35
			200	4.35
			110	4.35
			1 000	4.35
11/03/2026	17:20:12.895	850		4.352
			250	4.352
			850	4.352
			600	4.352
11/03/2026	17:20:00.483	1 900		4.352
			1 900	4.352
			1 900	4.352
11/03/2026	17:19:55.397	115		4.356
			115	4.356
			115	4.356
11/03/2026	17:19:48.129	1 560		4.355
			260	4.355
			1 560	4.355
			300	4.355
			1 000	4.355
11/03/2026	17:19:01.534	1 500		4.378
			1 500	4.378
			1 500	4.378
11/03/2026	17:18:20.552	1 900		4.358
			1 900	4.358
			1 900	4.358
11/03/2026	17:18:01.669	1 560		4.356
			1 560	4.356
			1 560	4.356
11/03/2026	17:17:52.277	197		4.356
			197	4.356
			197	4.356
11/03/2026	17:17:29.402	1 000		4.361
			1 000	4.361
			1 000	4.361
11/03/2026	17:17:00.723	2 000		4.356
			500	4.356
			2 000	4.356
			500	4.356
			1 000	4.356
11/03/2026	17:16:42.530	1 200		4.362
			1 200	4.362
			1 200	4.362
11/03/2026	17:16:42.210	98		4.356
			98	4.356
			98	4.356
11/03/2026	17:16:35.277	3 109		4.356
			500	4.356
			120	4.356
			425	4.356
			3 109	4.356
			600	4.356
			250	4.356
			1 200	4.356
			14	4.356
11/03/2026	17:16:35.249	1 900		4.361
			1 900	4.361
			1 900	4.361
11/03/2026	17:16:19.956	71		4.361
			71	4.361
			71	4.361
11/03/2026	17:16:17.730	766		4.37
			266	4.37
			500	4.37
			766	4.37
11/03/2026	17:16:17.634	1 500		4.37
			1 500	4.37
			288	4.37
			110	4.37
			2	4.37
			1 000	4.37
			100	4.37
11/03/2026	17:15:34.557	1 900		4.375
			1 900	4.375
			1 900	4.375
11/03/2026	17:15:31.154	500		4.375
			500	4.375
			500	4.375
11/03/2026	17:14:38.229	135		4.374
			135	4.374
			135	4.374
11/03/2026	17:13:16.210	500		4.374
			500	4.374
			500	4.374
11/03/2026	17:12:22.255	250		4.371
			250	4.371
			250	4.371
11/03/2026	17:11:53.526	50		4.38
			50	4.38
			50	4.38
11/03/2026	17:11:35.927	500		4.371
			500	4.371
			500	4.371
11/03/2026	17:11:30.331	1 386		4.371
			1 386	4.371
			1 386	4.371
11/03/2026	17:10:00.836	1 900		4.37
			1 446	4.37
			1 900	4.37
			454	4.37
11/03/2026	17:09:29.939	111		4.377
			111	4.377
			111	4.377
11/03/2026	17:08:48.403	800		4.384
			800	4.384
			800	4.384
11/03/2026	17:07:38.248	1 900		4.377
			1 900	4.377
			1 900	4.377
11/03/2026	17:05:26.904	1 200		4.388
			1 200	4.388
			1 200	4.388
11/03/2026	17:05:26.735	1 900		4.388
			800	4.388
			400	4.388
			1 900	4.388
			700	4.388
11/03/2026	17:04:15.837	1 900		4.387
			1 900	4.387
			1 900	4.387
11/03/2026	17:04:12.985	200		4.383
			200	4.383
			200	4.383
11/03/2026	17:03:51.829	58		4.383
			58	4.383
			58	4.383
11/03/2026	17:03:05.115	1 000		4.383
			1 000	4.383
			1 000	4.383
11/03/2026	17:01:18.641	1 600		4.373
			1 600	4.373
			1 600	4.373
11/03/2026	17:01:18.572	400		4.38
			200	4.38
			400	4.38
			200	4.38
11/03/2026	17:01:03.587	1 900		4.38
			1 900	4.38
			1 900	4.38
11/03/2026	16:59:00.106	1 900		4.392
			1 900	4.392
			1 900	4.392
11/03/2026	16:58:30.202	100		4.399
			100	4.399
			100	4.399
11/03/2026	16:58:19.083	400		4.40
			400	4.40
			400	4.40
11/03/2026	16:57:44.552	227		4.406
			227	4.406
			227	4.406
11/03/2026	16:57:22.313	200		4.409
			200	4.409
			200	4.409
11/03/2026	16:56:57.890	1 000		4.392
			1 000	4.392
			1 000	4.392
11/03/2026	16:56:02.844	3		4.398
			3	4.398
			3	4.398
11/03/2026	16:53:20.691	168		4.371
			168	4.371
			168	4.371
11/03/2026	16:52:55.345	700		4.382
			700	4.382
			700	4.382
11/03/2026	16:51:22.927	700		4.371
			700	4.371
			700	4.371
11/03/2026	16:51:21.154	1 500		4.371
			1 500	4.371
			1 500	4.371
11/03/2026	16:50:51.609	900		4.371
			900	4.371
			900	4.371
11/03/2026	16:50:50.537	540		4.371
			400	4.371
			32	4.371
			140	4.371
			37	4.371
			471	4.371
11/03/2026	16:49:25.623	1 900		4.37
			1 900	4.37
			1 900	4.37
11/03/2026	16:48:04.522	1 250		4.362
			1 250	4.362
			1 250	4.362
11/03/2026	16:47:45.469	500		4.37
			500	4.37
			500	4.37
11/03/2026	16:47:27.370	1 713		4.37
			213	4.37
			1 713	4.37
			500	4.37
			1 000	4.37
11/03/2026	16:47:27.332	1 200		4.371
			1 200	4.371
			1 200	4.371
11/03/2026	16:47:22.131	1 200		4.375
			1 200	4.375
			1 200	4.375
11/03/2026	16:47:18.245	1 900		4.375
			1 900	4.375
			1 900	4.375
11/03/2026	16:47:08.309	1 900		4.373
			1 900	4.373
			1 900	4.373
11/03/2026	16:47:08.184	1 600		4.373
			1 600	4.373
			1 600	4.373
11/03/2026	16:46:26.615	30		4.376
			30	4.376
			30	4.376
11/03/2026	16:45:30.367	880		4.372
			120	4.372
			760	4.372
			880	4.372
11/03/2026	16:44:34.206	100		4.377
			100	4.377
			100	4.377
11/03/2026	16:42:20.294	1 900		4.374
			1 900	4.374
			1 900	4.374
11/03/2026	16:42:09.584	350		4.372
			230	4.372
			350	4.372
			120	4.372
11/03/2026	16:42:04.531	100		4.376
			100	4.376
			100	4.376
11/03/2026	16:41:52.543	1 000		4.376
			1 000	4.376
			1 000	4.376
11/03/2026	16:41:17.347	1 450		4.38
			750	4.38
			1 450	4.38
			450	4.38
			250	4.38
11/03/2026	16:39:47.838	115		4.39
			115	4.39
			115	4.39
11/03/2026	16:39:35.269	115		4.39
			115	4.39
			115	4.39
11/03/2026	16:39:18.642	115		4.39
			115	4.39
			115	4.39
11/03/2026	16:39:16.555	1 000		4.391
			1 000	4.391
			1 000	4.391
11/03/2026	16:39:04.680	1 200		4.392
			1 200	4.392
			1 200	4.392
11/03/2026	16:38:43.014	300		4.401
			300	4.401
			300	4.401
11/03/2026	16:38:30.879	726		4.39
			726	4.39
			726	4.39
11/03/2026	16:37:03.152	520		4.40
			520	4.40
			205	4.40
			250	4.40
			65	4.40
11/03/2026	16:35:53.418	115		4.419
			115	4.419
			115	4.419
11/03/2026	16:35:08.503	1 000		4.404
			1 000	4.404
			1 000	4.404
11/03/2026	16:33:36.768	1 000		4.403
			1 000	4.403
			1 000	4.403
11/03/2026	16:32:21.987	5 000		4.40
			5 000	4.40
			5 000	4.40
11/03/2026	16:31:41.362	30		4.414
			30	4.414
			30	4.414
11/03/2026	16:28:25.161	120		4.408
			120	4.408
			120	4.408
11/03/2026	16:28:13.821	140		4.407
			140	4.407
			140	4.407
11/03/2026	16:27:30.890	3 000		4.40
			3 000	4.40
			3 000	4.40
11/03/2026	16:27:09.222	1 620		4.40
			120	4.40
			1 000	4.40
			1 620	4.40
			500	4.40
11/03/2026	16:27:03.780	200		4.402
			200	4.402
			200	4.402
11/03/2026	16:26:04.707	1 900		4.401
			800	4.401
			1 900	4.401
			1 100	4.401
11/03/2026	16:25:10.096	750		4.401
			750	4.401
			750	4.401
11/03/2026	16:24:08.553	800		4.401
			800	4.401
			800	4.401
11/03/2026	16:22:45.585	200		4.385
			200	4.385
			20	4.385
			180	4.385
11/03/2026	16:22:40.583	350		4.401
			350	4.401
			350	4.401
11/03/2026	16:21:25.459	1 900		4.402
			1 900	4.402
			1 900	4.402
11/03/2026	16:21:14.781	445		4.402
			445	4.402
			445	4.402
11/03/2026	16:20:51.152	150		4.413
			150	4.413
			150	4.413
11/03/2026	16:20:42.917	500		4.402
			500	4.402
			500	4.402
11/03/2026	16:19:55.310	100		4.402
			100	4.402
			100	4.402
11/03/2026	16:18:49.117	1 900		4.41
			1 900	4.41
			1 900	4.41
11/03/2026	16:17:11.124	2 860		4.406
			2 860	4.406
			2 860	4.406
11/03/2026	16:17:05.308	115		4.405
			115	4.405
			115	4.405
11/03/2026	16:16:56.683	600		4.405
			600	4.405
			600	4.405
11/03/2026	16:16:53.284	1 900		4.405
			1 900	4.405
			1 900	4.405
11/03/2026	16:15:55.832	2 140		4.406
			1 900	4.406
			240	4.406
			2 140	4.406
11/03/2026	16:14:08.835	450		4.43
			450	4.43
			450	4.43
11/03/2026	16:13:09.957	1 000		4.428
			1 000	4.428
			1 000	4.428
11/03/2026	16:12:40.723	380		4.43
			200	4.43
			380	4.43
			180	4.43
11/03/2026	16:12:20.578	500		4.438
			500	4.438
			500	4.438
11/03/2026	16:10:30.040	275		4.435
			275	4.435
			275	4.435
11/03/2026	16:07:54.946	100		4.438
			100	4.438
			100	4.438
11/03/2026	16:05:24.214	1 500		4.44
			1 500	4.44
			1 500	4.44
11/03/2026	16:02:04.183	30 452		4.43
			18 452	4.43
			30 452	4.43
			12 000	4.43
11/03/2026	16:01:52.320	15 000		4.43
			15 000	4.43
			15 000	4.43
11/03/2026	16:01:39.630	1 900		4.43
			1 900	4.43
			1 900	4.43
11/03/2026	16:01:36.036	150		4.431
			150	4.431
			150	4.431
11/03/2026	16:01:34.345	4 580		4.43
			4 580	4.43
			4 580	4.43
11/03/2026	16:01:32.361	115		4.43
			115	4.43
			115	4.43
11/03/2026	16:00:34.420	200		4.419
			200	4.419
			200	4.419
11/03/2026	16:00:34.205	1 900		4.419
			1 900	4.419
			1 900	4.419
11/03/2026	16:00:30.091	1 900		4.419
			1 900	4.419
			1 900	4.419
11/03/2026	16:00:02.842	1		4.419
			1	4.419
			1	4.419
11/03/2026	15:59:26.507	300		4.419
			300	4.419
			300	4.419
11/03/2026	15:57:39.562	1 400		4.413
			1 400	4.413
			1 400	4.413
11/03/2026	15:55:32.696	100		4.41
			100	4.41
			100	4.41
11/03/2026	15:54:38.129	2 000		4.406
			2 000	4.406
			2 000	4.406
11/03/2026	15:52:54.129	130		4.41
			130	4.41
			130	4.41
11/03/2026	15:51:16.958	500		4.417
			500	4.417
			500	4.417
11/03/2026	15:51:03.221	181		4.417
			181	4.417
			181	4.417
11/03/2026	15:51:00.350	800		4.417
			800	4.417
			800	4.417
11/03/2026	15:50:19.125	3		4.417
			3	4.417
			3	4.417
11/03/2026	15:49:23.880	225		4.417
			225	4.417
			225	4.417
11/03/2026	15:47:53.255	100		4.417
			100	4.417
			100	4.417
11/03/2026	15:47:22.669	70		4.406
			70	4.406
			70	4.406
11/03/2026	15:46:13.584	1 700		4.425
			1 700	4.425
			1 700	4.425
11/03/2026	15:45:38.940	1		4.426
			1	4.426
			1	4.426
11/03/2026	15:43:28.989	1 351		4.426
			1 351	4.426
			1 351	4.426
11/03/2026	15:42:03.059	250		4.426
			250	4.426
			250	4.426
11/03/2026	15:42:02.794	60		4.426
			60	4.426
			60	4.426
11/03/2026	15:41:04.192	200		4.433
			200	4.433
			200	4.433
11/03/2026	15:40:28.752	1 700		4.426
			1 700	4.426
			1 700	4.426
11/03/2026	15:40:18.137	3		4.426
			3	4.426
			3	4.426
11/03/2026	15:40:10.799	800		4.433
			800	4.433
			800	4.433
11/03/2026	15:40:02.973	58		4.43
			58	4.43
			58	4.43
11/03/2026	15:39:30.252	2 300		4.425
			2 300	4.425
			2 300	4.425
11/03/2026	15:38:41.249	50		4.442
			50	4.442
			50	4.442
11/03/2026	15:37:28.382	1 900		4.426
			1 900	4.426
			1 900	4.426
11/03/2026	15:36:26.601	1		4.426
			1	4.426
			1	4.426
11/03/2026	15:35:38.215	100		4.414
			100	4.414
			75	4.414
			25	4.414
11/03/2026	15:31:28.009	750		4.421
			750	4.421
			750	4.421
11/03/2026	15:31:25.845	666		4.421
			666	4.421
			666	4.421
11/03/2026	15:29:33.682	22		4.429
			22	4.429
			22	4.429
11/03/2026	15:29:20.316	1 000		4.422
			1 000	4.422
			1 000	4.422
11/03/2026	15:28:48.064	1 000		4.416
			1 000	4.416
			1 000	4.416
11/03/2026	15:28:44.737	100		4.405
			100	4.405
			100	4.405
11/03/2026	15:28:04.655	300		4.417
			300	4.417
			300	4.417
11/03/2026	15:27:36.787	200		4.417
			200	4.417
			200	4.417
11/03/2026	15:26:46.296	400		4.408
			400	4.408
			400	4.408
11/03/2026	15:24:45.882	200		4.425
			200	4.425
			200	4.425
11/03/2026	15:24:03.164	1 000		4.43
			1 000	4.43
			1 000	4.43
11/03/2026	15:23:01.515	207		4.43
			207	4.43
			207	4.43
11/03/2026	15:21:41.940	500		4.436
			500	4.436
			500	4.436
11/03/2026	15:20:04.535	100		4.437
			100	4.437
			100	4.437
11/03/2026	15:18:11.662	500		4.439
			500	4.439
			500	4.439
11/03/2026	15:17:27.527	23		4.444
			23	4.444
			23	4.444
11/03/2026	15:16:25.193	11		4.424
			11	4.424
			11	4.424
11/03/2026	15:15:57.333	110		4.43
			110	4.43
			110	4.43
11/03/2026	15:15:24.381	300		4.444
			300	4.444
			300	4.444
11/03/2026	15:15:24.170	1 900		4.444
			1 900	4.444
			1 900	4.444
11/03/2026	15:15:24.019	1 900		4.444
			1 900	4.444
			1 900	4.444
11/03/2026	15:15:12.482	1 900		4.444
			1 900	4.444
			1 900	4.444
11/03/2026	15:14:22.862	100		4.449
			100	4.449
			100	4.449
11/03/2026	15:14:22.808	1 800		4.449
			1 800	4.449
			1 800	4.449
11/03/2026	15:12:22.985	150		4.44
			150	4.44
			150	4.44
11/03/2026	15:12:07.073	1 500		4.438
			1 500	4.438
			1 500	4.438
11/03/2026	15:11:44.207	170		4.422
			170	4.422
			170	4.422
11/03/2026	15:11:15.857	600		4.422
			600	4.422
			600	4.422
11/03/2026	15:09:47.697	100		4.42
			100	4.42
			100	4.42

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 534.00
Ask: 1 536.00
Volume: 117 978
-6.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/03/2026 @ 18:38:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice