Vanguard S&P 500 UCITS ETF

6582

6373

108.6028

    > >>

Date Time Volume Order Volume Price
26/03/2026 19:56:56.330 1   108.6028
      1 108.6028
      1 108.6028
26/03/2026 19:56:41.485 1   108.5931
      1 108.5931
      1 108.5931
26/03/2026 19:56:28.421 1   108.4209
      1 108.4209
      1 108.4209
26/03/2026 19:56:18.681 1   108.6102
      1 108.6102
      1 108.6102
26/03/2026 19:56:01.866 1   108.64
      1 108.64
      1 108.64
26/03/2026 19:56:00.023 2   108.6469
      2 108.6469
      2 108.6469
26/03/2026 19:55:50.948 10   108.6395
      10 108.6395
      10 108.6395
26/03/2026 19:55:39.233 8   108.6308
      8 108.6308
      8 108.6308
26/03/2026 19:55:35.963 1   108.6308
      1 108.6308
      1 108.6308
26/03/2026 19:55:25.861 1   108.4555
      1 108.4555
      1 108.4555
26/03/2026 19:54:57.763 1   108.6673
      1 108.6673
      1 108.6673
26/03/2026 19:54:51.549 3   108.4813
      3 108.4813
      3 108.4813
26/03/2026 19:54:48.909 1   108.6627
      1 108.6627
      1 108.6627
26/03/2026 19:54:32.469 3   108.6623
      3 108.6623
      3 108.6623
26/03/2026 19:54:27.471 1   108.6656
      1 108.6656
      1 108.6656
26/03/2026 19:54:12.232 1   108.6489
      1 108.6489
      1 108.6489
26/03/2026 19:54:11.893 6   108.6479
      6 108.6479
      6 108.6479
26/03/2026 19:53:54.716 1   108.6521
      1 108.6521
      1 108.6521
26/03/2026 19:53:44.928 2   108.636
      2 108.636
      2 108.636
26/03/2026 19:53:25.846 1   108.6402
      1 108.6402
      1 108.6402
26/03/2026 19:53:16.992 2   108.648
      2 108.648
      2 108.648
26/03/2026 19:53:13.253 9   108.648
      9 108.648
      9 108.648
26/03/2026 19:52:52.434 1   108.663
      1 108.663
      1 108.663
26/03/2026 19:52:39.990 2   108.6823
      2 108.6823
      2 108.6823
26/03/2026 19:52:21.071 3   108.4844
      3 108.4844
      3 108.4844
26/03/2026 19:52:04.593 1   108.6671
      1 108.6671
      1 108.6671
26/03/2026 19:51:11.001 3   108.643
      3 108.643
      3 108.643
26/03/2026 19:51:04.147 5   108.6534
      5 108.6534
      5 108.6534
26/03/2026 19:50:55.706 5   108.6483
      5 108.6483
      5 108.6483
26/03/2026 19:50:43.261 3   108.6774
      3 108.6774
      3 108.6774
26/03/2026 19:50:43.094 1   108.4919
      1 108.4919
      1 108.4919
26/03/2026 19:50:42.919 5   108.4919
      5 108.4919
      2 108.4919
      3 108.4919
26/03/2026 19:50:29.760 1   108.4721
      1 108.4721
      1 108.4721
26/03/2026 19:50:19.127 47   108.6471
      47 108.6471
      47 108.6471
26/03/2026 19:50:14.209 37   108.6254
      37 108.6254
      37 108.6254
26/03/2026 19:49:52.943 1   108.6547
      1 108.6547
      1 108.6547
26/03/2026 19:49:40.699 1   108.6423
      1 108.6423
      1 108.6423
26/03/2026 19:49:32.331 2   108.6469
      2 108.6469
      2 108.6469
26/03/2026 19:49:21.168 3   108.4481
      3 108.4481
      3 108.4481
26/03/2026 19:49:16.691 1   108.6212
      1 108.6212
      1 108.6212
26/03/2026 19:49:10.647 2   108.6249
      2 108.6249
      2 108.6249
26/03/2026 19:49:00.239 2   108.6222
      2 108.6222
      2 108.6222
26/03/2026 19:48:59.772 1   108.6189
      1 108.6189
      1 108.6189
26/03/2026 19:48:54.423 12   108.6143
      12 108.6143
      12 108.6143
26/03/2026 19:48:53.632 1   108.6143
      1 108.6143
      1 108.6143
26/03/2026 19:48:51.636 7   108.6127
      7 108.6127
      7 108.6127
26/03/2026 19:48:47.870 2   108.4347
      2 108.4347
      2 108.4347
26/03/2026 19:48:42.166 3   108.4508
      3 108.4508
      3 108.4508
26/03/2026 19:48:31.246 1   108.6427
      1 108.6427
      1 108.6427
26/03/2026 19:48:29.547 95   108.4499
      95 108.4499
      95 108.4499
26/03/2026 19:48:02.857 1   108.6151
      1 108.6151
      1 108.6151
26/03/2026 19:48:00.111 3   108.6239
      3 108.6239
      3 108.6239
26/03/2026 19:47:59.789 10   108.6239
      10 108.6239
      10 108.6239
26/03/2026 19:47:57.467 10   108.6253
      10 108.6253
      10 108.6253
26/03/2026 19:47:55.240 1   108.6189
      1 108.6189
      1 108.6189
26/03/2026 19:47:26.468 1   108.6246
      1 108.6246
      1 108.6246
26/03/2026 19:47:09.880 2   108.4414
      2 108.4414
      2 108.4414
26/03/2026 19:46:35.655 1   108.5892
      1 108.5892
      1 108.5892
26/03/2026 19:46:22.056 1   108.5925
      1 108.5925
      1 108.5925
26/03/2026 19:46:21.278 3   108.4079
      3 108.4079
      3 108.4079
26/03/2026 19:46:09.114 4   108.5733
      4 108.5733
      4 108.5733
26/03/2026 19:46:01.621 10   108.40
      10 108.40
      10 108.40
26/03/2026 19:45:59.927 2   108.5729
      2 108.5729
      2 108.5729
26/03/2026 19:45:52.568 7   108.5753
      7 108.5753
      7 108.5753
26/03/2026 19:45:51.886 1   108.5753
      1 108.5753
      1 108.5753
26/03/2026 19:45:39.452 3   108.5877
      3 108.5877
      3 108.5877
26/03/2026 19:45:30.418 5   108.5757
      5 108.5757
      5 108.5757
26/03/2026 19:45:29.447 1   108.5757
      1 108.5757
      1 108.5757
26/03/2026 19:45:11.515 5   108.5891
      5 108.5891
      5 108.5891
26/03/2026 19:45:03.872 50   108.415
      50 108.415
      7 108.415
      43 108.415
26/03/2026 19:44:43.344 1   108.4058
      1 108.4058
      1 108.4058
26/03/2026 19:43:45.660 2   108.5731
      2 108.5731
      2 108.5731
26/03/2026 19:43:40.927 10   108.58
      10 108.58
      10 108.58
26/03/2026 19:43:38.784 1   108.5846
      1 108.5846
      1 108.5846
26/03/2026 19:43:35.029 1   108.585
      1 108.585
      1 108.585
26/03/2026 19:43:33.234 1   108.5791
      1 108.5791
      1 108.5791
26/03/2026 19:43:12.972 1   108.5847
      1 108.5847
      1 108.5847
26/03/2026 19:43:10.775 3   108.5888
      3 108.5888
      3 108.5888
26/03/2026 19:43:03.321 4   108.4037
      4 108.4037
      4 108.4037
26/03/2026 19:42:51.199 3   108.3927
      1 108.3927
      3 108.3927
      2 108.3927
26/03/2026 19:42:49.849 1   108.581
      1 108.581
      1 108.581
26/03/2026 19:42:44.337 2   108.5888
      2 108.5888
      2 108.5888
26/03/2026 19:42:30.344 1   108.6017
      1 108.6017
      1 108.6017
26/03/2026 19:42:30.148 1   108.6017
      1 108.6017
      1 108.6017
26/03/2026 19:41:55.735 6   108.6229
      6 108.6229
      6 108.6229
26/03/2026 19:41:38.286 2   108.6275
      2 108.6275
      2 108.6275
26/03/2026 19:41:31.657 1   108.6284
      1 108.6284
      1 108.6284
26/03/2026 19:41:21.109 3   108.4522
      3 108.4522
      3 108.4522
26/03/2026 19:41:17.951 1   108.6414
      1 108.6414
      1 108.6414
26/03/2026 19:40:52.941 1   108.641
      1 108.641
      1 108.641
26/03/2026 19:40:47.544 14   108.4623
      14 108.4623
      14 108.4623
26/03/2026 19:40:27.582 1   108.6657
      1 108.6657
      1 108.6657
26/03/2026 19:40:26.334 1   108.6647
      1 108.6647
      1 108.6647
26/03/2026 19:40:25.924 2   108.6647
      2 108.6647
      2 108.6647
26/03/2026 19:39:45.452 1   108.6454
      1 108.6454
      1 108.6454
26/03/2026 19:39:21.124 4   108.4518
      4 108.4518
      4 108.4518
26/03/2026 19:39:10.904 1   108.6393
      1 108.6393
      1 108.6393
26/03/2026 19:39:00.078 5   108.6434
      5 108.6434
      5 108.6434
26/03/2026 19:38:59.681 2   108.6434
      2 108.6434
      2 108.6434
26/03/2026 19:38:24.969 81   108.435
      81 108.435
      81 108.435
26/03/2026 19:38:01.691 1   108.5952
      1 108.5952
      1 108.5952
26/03/2026 19:37:57.381 4   108.5957
      4 108.5957
      4 108.5957
26/03/2026 19:37:55.496 1   108.592
      1 108.592
      1 108.592
26/03/2026 19:37:48.280 5   108.5921
      5 108.5921
      5 108.5921
26/03/2026 19:37:30.518 1   108.4259
      1 108.4259
      1 108.4259
26/03/2026 19:37:08.425 44   108.4241
      44 108.4241
      25 108.4241
      19 108.4241
26/03/2026 19:37:04.836 3   108.617
      3 108.617
      3 108.617
26/03/2026 19:36:53.062 2   108.6307
      2 108.6307
      2 108.6307
26/03/2026 19:36:42.279 13   108.4356
      13 108.4356
      13 108.4356
26/03/2026 19:36:35.797 3   108.6036
      3 108.6036
      3 108.6036
26/03/2026 19:36:30.855 1   108.6073
      1 108.6073
      1 108.6073
26/03/2026 19:36:21.209 3   108.4521
      3 108.4521
      3 108.4521
26/03/2026 19:36:16.230 24   108.6248
      24 108.6248
      24 108.6248
26/03/2026 19:36:11.681 15   108.6247
      15 108.6247
      15 108.6247
26/03/2026 19:36:10.052 3   108.6261
      3 108.6261
      3 108.6261
26/03/2026 19:35:58.923 1   108.6341
      1 108.6341
      1 108.6341
26/03/2026 19:35:56.920 1   108.63
      1 108.63
      1 108.63
26/03/2026 19:35:54.133 1   108.6305
      1 108.6305
      1 108.6305
26/03/2026 19:35:35.932 3   108.6241
      3 108.6241
      3 108.6241
26/03/2026 19:35:35.021 1   108.6241
      1 108.6241
      1 108.6241
26/03/2026 19:35:21.146 3   108.4217
      3 108.4217
      3 108.4217
26/03/2026 19:35:07.929 1   108.6123
      1 108.6123
      1 108.6123
26/03/2026 19:34:28.791 1   108.6104
      1 108.6104
      1 108.6104
26/03/2026 19:34:26.434 1   108.6136
      1 108.6136
      1 108.6136
26/03/2026 19:34:26.223 2   108.6146
      2 108.6146
      2 108.6146
26/03/2026 19:34:21.026 3   108.6067
      3 108.6067
      3 108.6067
26/03/2026 19:33:56.812 1   108.6053
      1 108.6053
      1 108.6053
26/03/2026 19:33:52.314 1   108.4266
      1 108.4266
      1 108.4266
26/03/2026 19:33:45.015 2   108.4303
      2 108.4303
      2 108.4303
26/03/2026 19:33:42.859 2   108.6098
      2 108.6098
      2 108.6098
26/03/2026 19:33:35.701 4   108.6076
      4 108.6076
      4 108.6076
26/03/2026 19:33:32.903 1   108.4262
      1 108.4262
      1 108.4262
26/03/2026 19:33:23.924 1   108.5998
      1 108.5998
      1 108.5998
26/03/2026 19:33:22.266 1   108.6007
      1 108.6007
      1 108.6007
26/03/2026 19:33:16.434 1   108.6039
      1 108.6039
      1 108.6039
26/03/2026 19:32:59.344 17   108.4432
      17 108.4432
      17 108.4432
26/03/2026 19:32:55.612 1   108.6247
      1 108.6247
      1 108.6247
26/03/2026 19:32:52.088 7   108.4392
      7 108.4392
      7 108.4392
26/03/2026 19:32:51.095 3   108.436
      3 108.436
      3 108.436
26/03/2026 19:32:44.557 4   108.6276
      4 108.6276
      4 108.6276
26/03/2026 19:32:39.801 1   108.6206
      1 108.6206
      1 108.6206
26/03/2026 19:32:34.391 17   108.6169
      17 108.6169
      17 108.6169
26/03/2026 19:32:33.337 3   108.6169
      3 108.6169
      3 108.6169
26/03/2026 19:32:33.021 4   108.4323
      4 108.4323
      4 108.4323
26/03/2026 19:31:58.507 1   108.5984
      1 108.5984
      1 108.5984
26/03/2026 19:31:49.253 37   108.608
      37 108.608
      37 108.608
26/03/2026 19:31:36.447 20   108.6124
      20 108.6124
      20 108.6124
26/03/2026 19:31:31.075 10   108.6046
      10 108.6046
      10 108.6046
26/03/2026 19:31:26.267 5   108.5926
      5 108.5926
      5 108.5926
26/03/2026 19:31:21.215 3   108.4067
      3 108.4067
      3 108.4067
26/03/2026 19:31:11.201 1   108.595
      1 108.595
      1 108.595
26/03/2026 19:30:54.630 2   108.6113
      2 108.6113
      2 108.6113
26/03/2026 19:30:37.820 1   108.5845
      1 108.5845
      1 108.5845
26/03/2026 19:30:36.445 1   108.3967
      1 108.3967
      1 108.3967
26/03/2026 19:30:32.319 2   108.5753
      2 108.5753
      2 108.5753
26/03/2026 19:30:13.029 2   108.569
      2 108.569
      2 108.569
26/03/2026 19:30:09.086 3   108.5827
      3 108.5827
      3 108.5827
26/03/2026 19:30:08.606 1   108.5827
      1 108.5827
      1 108.5827
26/03/2026 19:29:51.160 4   108.3693
      2 108.3693
      2 108.3693
      4 108.3693
26/03/2026 19:29:39.409 1   108.5564
      1 108.5564
      1 108.5564
26/03/2026 19:29:39.364 2   108.5564
      2 108.5564
      2 108.5564
26/03/2026 19:29:19.295 3   108.5573
      3 108.5573
      3 108.5573
26/03/2026 19:29:15.175 1   108.366
      1 108.366
      1 108.366
26/03/2026 19:29:08.756 1   108.5582
      1 108.5582
      1 108.5582
26/03/2026 19:28:50.421 2   108.5501
      2 108.5501
      2 108.5501
26/03/2026 19:28:40.627 3   108.5563
      3 108.5563
      3 108.5563
26/03/2026 19:28:12.082 5   108.5686
      5 108.5686
      5 108.5686
26/03/2026 19:28:05.610 10   108.5686
      10 108.5686
      10 108.5686
26/03/2026 19:27:36.438 1   108.5782
      1 108.5782
      1 108.5782
26/03/2026 19:27:32.033 1   108.592
      1 108.592
      1 108.592
26/03/2026 19:27:27.995 1   108.4017
      1 108.4017
      1 108.4017
26/03/2026 19:27:02.912 5   108.5997
      5 108.5997
      5 108.5997
26/03/2026 19:26:43.433 1   108.5941
      1 108.5941
      1 108.5941
26/03/2026 19:26:39.127 2   108.3976
      2 108.3976
      2 108.3976
26/03/2026 19:26:38.833 1   108.5801
      1 108.5801
      1 108.5801
26/03/2026 19:26:02.475 5   108.4261
      5 108.4261
      5 108.4261
26/03/2026 19:25:54.949 1   108.6323
      1 108.6323
      1 108.6323
26/03/2026 19:25:51.112 3   108.444
      3 108.444
      3 108.444
26/03/2026 19:25:34.304 2   108.6341
      2 108.6341
      2 108.6341
26/03/2026 19:25:05.465 1   108.6271
      1 108.6271
      1 108.6271
26/03/2026 19:24:50.871 10   108.6152
      10 108.6152
      10 108.6152
26/03/2026 19:24:48.721 2   108.6152
      2 108.6152
      2 108.6152
26/03/2026 19:24:44.801 50   108.623
      50 108.623
      50 108.623
26/03/2026 19:24:02.227 2   108.419
      2 108.419
      2 108.419
26/03/2026 19:23:18.625 1   108.4139
      1 108.4139
      1 108.4139
26/03/2026 19:23:17.710 1   108.5985
      1 108.5985
      1 108.5985
26/03/2026 19:23:07.033 3   108.5899
      3 108.5899
      3 108.5899
26/03/2026 19:23:02.217 5   108.4016
      5 108.4016
      5 108.4016
26/03/2026 19:22:59.708 2   108.5889
      2 108.5889
      2 108.5889
26/03/2026 19:22:57.367 1   108.5899
      1 108.5899
      1 108.5899
26/03/2026 19:22:44.638 1   108.5816
      1 108.5816
      1 108.5816
26/03/2026 19:22:36.960 15   108.4085
      15 108.4085
      15 108.4085
26/03/2026 19:22:25.845 192   108.402
      20 108.402
      172 108.402
      192 108.402
26/03/2026 19:21:58.451 1   108.3981
      1 108.3981
      1 108.3981
26/03/2026 19:21:52.357 1   108.5894
      1 108.5894
      1 108.5894
26/03/2026 19:21:52.213 1   108.5894
      1 108.5894
      1 108.5894
26/03/2026 19:21:42.500 10   108.3976
      10 108.3976
      10 108.3976
26/03/2026 19:21:19.819 1   108.5554
      1 108.5554
      1 108.5554
26/03/2026 19:21:00.407 1   108.5699
      1 108.5699
      1 108.5699
26/03/2026 19:20:51.463 5   108.5536
      5 108.5536
      5 108.5536
26/03/2026 19:20:51.222 3   108.3692
      3 108.3692
      3 108.3692
26/03/2026 19:20:48.331 3   108.5504
      3 108.5504
      3 108.5504
26/03/2026 19:20:48.247 1   108.549
      1 108.549
      1 108.549
26/03/2026 19:20:36.083 2   108.5799
      2 108.5799
      2 108.5799
26/03/2026 19:19:35.078 28   108.5898
      28 108.5898
      28 108.5898
26/03/2026 19:19:21.154 92   108.6072
      92 108.6072
      92 108.6072
26/03/2026 19:18:54.910 3   108.5921
      3 108.5921
      3 108.5921
26/03/2026 19:18:49.900 3   108.5936
      3 108.5936
      3 108.5936
26/03/2026 19:18:27.767 4   108.569
      4 108.569
      4 108.569
26/03/2026 19:18:21.159 6   108.3853
      6 108.3853
      2 108.3853
      4 108.3853
26/03/2026 19:18:12.464 1   108.5685
      1 108.5685
      1 108.5685
26/03/2026 19:18:10.670 35   108.5723
      35 108.5723
      35 108.5723
26/03/2026 19:17:59.006 2   108.5788
      2 108.5788
      2 108.5788
26/03/2026 19:17:58.278 4   108.5788
      4 108.5788
      4 108.5788
26/03/2026 19:17:54.209 1   108.575
      1 108.575
      1 108.575
26/03/2026 19:17:52.094 10   108.5794
      10 108.5794
      10 108.5794
26/03/2026 19:17:51.915 1   108.5794
      1 108.5794
      1 108.5794
26/03/2026 19:17:51.203 10   108.5794
      10 108.5794
      10 108.5794
26/03/2026 19:17:51.114 1   108.5794
      1 108.5794
      1 108.5794
26/03/2026 19:17:42.089 4   108.5753
      4 108.5753
      4 108.5753
26/03/2026 19:17:34.913 1   108.5669
      1 108.5669
      1 108.5669
26/03/2026 19:17:23.161 1   108.3939
      1 108.3939
      1 108.3939
26/03/2026 19:17:11.929 14   108.5936
      14 108.5936
      14 108.5936
26/03/2026 19:17:08.892 1   108.5955
      1 108.5955
      1 108.5955
26/03/2026 19:17:08.529 5   108.5955
      5 108.5955
      5 108.5955
26/03/2026 19:17:04.656 1   108.6037
      1 108.6037
      1 108.6037
26/03/2026 19:16:56.613 1   108.6038
      1 108.6038
      1 108.6038
26/03/2026 19:16:33.679 1   108.5573
      1 108.5573
      1 108.5573
26/03/2026 19:16:10.415 2   108.3901
      2 108.3901
      1 108.3901
      1 108.3901
26/03/2026 19:16:02.876 1   108.575
      1 108.575
      1 108.575
26/03/2026 19:15:51.469 3   108.4009
      3 108.4009
      3 108.4009
26/03/2026 19:15:44.491 1   108.592
      1 108.592
      1 108.592
26/03/2026 19:15:40.939 1   108.5916
      1 108.5916
      1 108.5916
26/03/2026 19:15:21.505 1   108.6021
      1 108.6021
      1 108.6021
26/03/2026 19:15:06.115 19   108.6038
      19 108.6038
      19 108.6038
26/03/2026 19:14:55.808 1   108.6052
      1 108.6052
      1 108.6052
26/03/2026 19:14:44.945 1   108.416
      1 108.416
      1 108.416
26/03/2026 19:14:42.892 19   108.6043
      19 108.6043
      19 108.6043
26/03/2026 19:14:38.260 1   108.6066
      1 108.6066
      1 108.6066
26/03/2026 19:14:21.148 4   108.4192
      4 108.4192
      4 108.4192
26/03/2026 19:14:02.029 2   108.6162
      2 108.6162
      2 108.6162
26/03/2026 19:14:01.584 1   108.6162
      1 108.6162
      1 108.6162
26/03/2026 19:13:59.508 2   108.6162
      2 108.6162
      2 108.6162
26/03/2026 19:13:58.074 1   108.6172
      1 108.6172
      1 108.6172
26/03/2026 19:13:58.028 1   108.6172
      1 108.6172
      1 108.6172
26/03/2026 19:13:46.471 1   108.6108
      1 108.6108
      1 108.6108
26/03/2026 19:13:37.503 1   108.6227
      1 108.6227
      1 108.6227
26/03/2026 19:13:31.880 1   108.6181
      1 108.6181
      1 108.6181
26/03/2026 19:13:29.661 1   108.6177
      1 108.6177
      1 108.6177
26/03/2026 19:13:21.167 4   108.4201
      4 108.4201
      4 108.4201
26/03/2026 19:13:15.049 19   108.6063
      19 108.6063
      19 108.6063
26/03/2026 19:13:06.293 10   108.6099
      10 108.6099
      10 108.6099
26/03/2026 19:12:47.712 1   108.6123
      1 108.6123
      1 108.6123
26/03/2026 19:12:39.025 9   108.4232
      1 108.4232
      9 108.4232
      3 108.4232
      5 108.4232
26/03/2026 19:12:34.987 1   108.6032
      1 108.6032
      1 108.6032
26/03/2026 19:12:28.577 2   108.5994
      2 108.5994
      2 108.5994
26/03/2026 19:12:14.543 1   108.4144
      1 108.4144
      1 108.4144
26/03/2026 19:11:54.693 1   108.593
      1 108.593
      1 108.593
26/03/2026 19:11:49.391 1   108.5981
      1 108.5981
      1 108.5981
26/03/2026 19:11:47.443 1   108.592
      1 108.592
      1 108.592
26/03/2026 19:11:47.203 1   108.592
      1 108.592
      1 108.592
26/03/2026 19:11:17.554 12   108.5994
      12 108.5994
      12 108.5994
26/03/2026 19:11:03.623 2   108.5938
      2 108.5938
      2 108.5938
26/03/2026 19:11:03.085 1   108.5938
      1 108.5938
      1 108.5938
26/03/2026 19:10:44.120 1   108.6446
      1 108.6446
      1 108.6446
26/03/2026 19:10:15.818 3   108.5001
      3 108.5001
      3 108.5001
26/03/2026 19:10:03.924 1   108.6402
      1 108.6402
      1 108.6402
26/03/2026 19:09:51.104 3   108.5001
      3 108.5001
      3 108.5001
26/03/2026 19:09:39.718 1   108.6489
      1 108.6489
      1 108.6489
26/03/2026 19:09:34.378 3   108.6572
      3 108.6572
      3 108.6572
26/03/2026 19:09:32.157 4   108.6503
      4 108.6503
      4 108.6503
26/03/2026 19:09:25.862 10   108.6486
      10 108.6486
      10 108.6486
26/03/2026 19:09:21.702 5   108.5001
      5 108.5001
      5 108.5001
26/03/2026 19:08:33.650 2   108.6407
      2 108.6407
      2 108.6407
26/03/2026 19:08:22.641 1   108.6465
      1 108.6465
      1 108.6465
26/03/2026 19:08:22.381 1   108.6465
      1 108.6465
      1 108.6465
26/03/2026 19:08:21.207 3   108.5001
      3 108.5001
      3 108.5001
26/03/2026 19:08:15.123 2   108.6396
      2 108.6396
      2 108.6396
26/03/2026 19:08:13.051 1   108.6417
      1 108.6417
      1 108.6417
26/03/2026 19:07:56.170 4   108.6402
      4 108.6402
      4 108.6402
26/03/2026 19:07:49.831 3   108.6489
      3 108.6489
      3 108.6489
26/03/2026 19:07:44.117 2   108.6559
      2 108.6559
      2 108.6559
26/03/2026 19:07:38.025 1   108.6568
      1 108.6568
      1 108.6568
26/03/2026 19:07:30.451 3   108.6547
      3 108.6547
      3 108.6547
26/03/2026 19:07:29.978 3   108.6547
      3 108.6547
      3 108.6547
26/03/2026 19:06:43.407 1   108.6366
      1 108.6366
      1 108.6366
26/03/2026 19:06:40.418 1   108.5001
      1 108.5001
      1 108.5001
26/03/2026 19:06:35.634 1   108.6449
      1 108.6449
      1 108.6449
26/03/2026 19:06:21.417 3   108.5001
      3 108.5001
      3 108.5001
26/03/2026 19:06:07.991 3   108.6391
      3 108.6391
      3 108.6391
26/03/2026 19:05:59.202 1   108.6483
      1 108.6483
      1 108.6483
26/03/2026 19:05:37.334 1   108.6621
      1 108.6621
      1 108.6621
26/03/2026 19:05:36.300 6   108.6621
      6 108.6621
      6 108.6621
26/03/2026 19:05:30.026 1   108.5001
      1 108.5001
      1 108.5001
26/03/2026 19:05:19.844 13   108.6622
      13 108.6622
      13 108.6622
26/03/2026 19:04:56.320 1   108.6334
      1 108.6334
      1 108.6334
26/03/2026 19:04:51.253 1   108.6339
      1 108.6339
      1 108.6339
26/03/2026 19:04:50.330 2   108.6339
      2 108.6339
      2 108.6339
26/03/2026 19:04:24.088 2   108.5001
      2 108.5001
      2 108.5001
26/03/2026 19:04:21.381 4   108.5001
      4 108.5001
      4 108.5001
26/03/2026 19:04:20.830 2   108.6598
      2 108.6598
      2 108.6598
26/03/2026 19:04:17.396 7   108.6533
      7 108.6533
      7 108.6533
26/03/2026 19:04:16.250 1   108.6533
      1 108.6533
      1 108.6533
26/03/2026 19:04:10.021 1   108.6524
      1 108.6524
      1 108.6524
26/03/2026 19:04:07.966 1   108.6607
      1 108.6607
      1 108.6607
26/03/2026 19:03:56.403 1   108.6662
      1 108.6662
      1 108.6662
26/03/2026 19:03:52.116 1   108.6565
      1 108.6565
      1 108.6565
26/03/2026 19:03:52.007 3   108.6565
      3 108.6565
      3 108.6565
26/03/2026 19:03:41.446 1   108.6571
      1 108.6571
      1 108.6571
26/03/2026 19:03:26.497 1   108.6823
      1 108.6823
      1 108.6823
26/03/2026 19:03:14.662 1   108.6974
      1 108.6974
      1 108.6974
26/03/2026 19:03:13.944 4   108.6974
      4 108.6974
      4 108.6974
26/03/2026 19:03:04.045 4   108.6867
      4 108.6867
      4 108.6867
26/03/2026 19:02:53.555 5   108.5001
      5 108.5001
      5 108.5001
26/03/2026 19:02:51.101 3   108.5001
      3 108.5001
      3 108.5001
26/03/2026 19:02:37.225 1   108.6942
      1 108.6942
      1 108.6942
26/03/2026 19:02:34.698 10   108.6835
      10 108.6835
      10 108.6835
26/03/2026 19:02:25.017 1   108.6633
      1 108.6633
      1 108.6633
26/03/2026 19:02:16.977 3   108.6775
      3 108.6775
      3 108.6775
26/03/2026 19:02:14.595 1   108.6786
      1 108.6786
      1 108.6786
26/03/2026 19:02:12.025 1   108.6776
      1 108.6776
      1 108.6776
26/03/2026 19:01:51.257 3   108.5001
      3 108.5001
      3 108.5001
26/03/2026 19:01:44.555 1   108.6539
      1 108.6539
      1 108.6539
26/03/2026 19:01:42.369 5   108.6461
      5 108.6461
      5 108.6461
26/03/2026 19:01:38.897 11   108.5001
      11 108.5001
      11 108.5001
26/03/2026 19:01:32.244 1   108.647
      1 108.647
      1 108.647
26/03/2026 19:01:28.282 1   108.6507
      1 108.6507
      1 108.6507
26/03/2026 19:01:27.045 1   108.6507
      1 108.6507
      1 108.6507
26/03/2026 19:01:15.253 2   108.647
      2 108.647
      2 108.647
26/03/2026 19:01:05.725 1   108.6448
      1 108.6448
      1 108.6448

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM