ASML Holding N.V.

2786

2174

989.20

    > >>

Date Time Volume Order Volume Price
02/01/2026 19:27:46.041 1   989.20
      1 989.20
      1 989.20
02/01/2026 19:27:43.445 5   989.20
      3 989.20
      2 989.20
      5 989.20
02/01/2026 19:27:43.350 1   991.40
      1 991.40
      1 991.40
02/01/2026 19:27:34.421 5   989.20
      2 989.20
      5 989.20
      3 989.20
02/01/2026 19:27:34.337 2   989.20
      2 989.20
      2 989.20
02/01/2026 19:27:21.832 1   991.70
      1 991.70
      1 991.70
02/01/2026 19:27:04.656 1   991.80
      1 991.80
      1 991.80
02/01/2026 19:26:19.312 1   991.50
      1 991.50
      1 991.50
02/01/2026 19:25:27.073 1   990.10
      1 990.10
      1 990.10
02/01/2026 19:23:56.491 1   990.10
      1 990.10
      1 990.10
02/01/2026 19:23:53.680 14   990.10
      14 990.10
      11 990.10
      3 990.10
02/01/2026 19:23:45.066 16   990.10
      13 990.10
      16 990.10
      3 990.10
02/01/2026 19:23:29.422 1   992.60
      1 992.60
      1 992.60
02/01/2026 19:23:23.550 2   992.60
      2 992.60
      2 992.60
02/01/2026 19:23:20.780 3   990.80
      3 990.80
      3 990.80
02/01/2026 19:23:14.230 1   993.40
      1 993.40
      1 993.40
02/01/2026 19:22:13.429 2   990.50
      2 990.50
      2 990.50
02/01/2026 19:21:17.214 4   990.10
      4 990.10
      1 990.10
      3 990.10
02/01/2026 19:21:12.132 1   992.00
      1 992.00
      1 992.00
02/01/2026 19:20:57.004 1   990.10
      1 990.10
      1 990.10
02/01/2026 19:19:02.452 2   990.30
      2 990.30
      2 990.30
02/01/2026 19:18:47.204 2   990.30
      2 990.30
      2 990.30
02/01/2026 19:18:35.346 6   990.10
      6 990.10
      6 990.10
02/01/2026 19:17:45.441 1   992.60
      1 992.60
      1 992.60
02/01/2026 19:17:38.411 1   992.60
      1 992.60
      1 992.60
02/01/2026 19:16:52.065 1   992.80
      1 992.80
      1 992.80
02/01/2026 19:15:49.029 10   992.30
      10 992.30
      10 992.30
02/01/2026 19:13:29.943 1   992.40
      1 992.40
      1 992.40
02/01/2026 19:12:59.047 2   992.40
      2 992.40
      2 992.40
02/01/2026 19:12:42.617 1   992.40
      1 992.40
      1 992.40
02/01/2026 19:12:37.949 1   992.40
      1 992.40
      1 992.40
02/01/2026 19:12:15.163 4   992.40
      4 992.40
      4 992.40
02/01/2026 19:11:05.977 1   992.40
      1 992.40
      1 992.40
02/01/2026 19:10:36.746 2   992.40
      2 992.40
      2 992.40
02/01/2026 19:10:07.889 2   992.40
      2 992.40
      2 992.40
02/01/2026 19:09:10.926 6   992.40
      6 992.40
      6 992.40
02/01/2026 19:07:55.765 2   992.40
      2 992.40
      2 992.40
02/01/2026 19:07:55.632 2   992.40
      2 992.40
      2 992.40
02/01/2026 19:07:39.317 1   992.40
      1 992.40
      1 992.40
02/01/2026 19:07:28.046 1   991.40
      1 991.40
      1 991.40
02/01/2026 19:06:01.596 9   992.00
      9 992.00
      9 992.00
02/01/2026 19:05:36.761 4   991.50
      4 991.50
      4 991.50
02/01/2026 19:05:16.931 5   991.40
      5 991.40
      5 991.40
02/01/2026 19:04:32.710 5   994.40
      5 994.40
      4 994.40
      1 994.40
02/01/2026 19:03:57.406 1   991.90
      1 991.90
      1 991.90
02/01/2026 19:03:40.540 5   991.90
      5 991.90
      4 991.90
      1 991.90
02/01/2026 19:03:19.762 20   991.80
      20 991.80
      20 991.80
02/01/2026 19:02:16.159 1   993.30
      1 993.30
      1 993.30
02/01/2026 19:00:05.415 2   993.70
      2 993.70
      2 993.70
02/01/2026 19:00:05.211 1   993.70
      1 993.70
      1 993.70
02/01/2026 19:00:04.333 1   993.70
      1 993.70
      1 993.70
02/01/2026 18:59:40.814 1   990.80
      1 990.80
      1 990.80
02/01/2026 18:59:40.801 1   991.10
      1 991.10
      1 991.10
02/01/2026 18:59:33.108 20   990.80
      17 990.80
      20 990.80
      3 990.80
02/01/2026 18:59:21.642 1   990.70
      1 990.70
      1 990.70
02/01/2026 18:59:09.978 4   993.90
      4 993.90
      4 993.90
02/01/2026 18:58:34.649 1   993.90
      1 993.90
      1 993.90
02/01/2026 18:58:18.639 1   991.00
      1 991.00
      1 991.00
02/01/2026 18:56:17.061 15   994.10
      15 994.10
      15 994.10
02/01/2026 18:56:12.063 10   994.00
      10 994.00
      10 994.00
02/01/2026 18:56:11.988 15   994.00
      15 994.00
      15 994.00
02/01/2026 18:56:11.233 25   994.00
      25 994.00
      25 994.00
02/01/2026 18:56:09.106 20   993.90
      20 993.90
      20 993.90
02/01/2026 18:56:07.719 20   993.90
      16 993.90
      20 993.90
      4 993.90
02/01/2026 18:55:55.110 20   993.90
      20 993.90
      20 993.90
02/01/2026 18:55:50.406 1   993.80
      1 993.80
      1 993.80
02/01/2026 18:55:41.257 1   993.70
      1 993.70
      1 993.70
02/01/2026 18:54:55.010 2   991.00
      2 991.00
      2 991.00
02/01/2026 18:53:23.704 6   991.20
      3 991.20
      3 991.20
      6 991.20
02/01/2026 18:53:03.626 22   992.00
      20 992.00
      22 992.00
      2 992.00
02/01/2026 18:52:08.853 20   991.90
      20 991.90
      20 991.90
02/01/2026 18:52:07.435 20   991.90
      20 991.90
      20 991.90
02/01/2026 18:52:06.116 1   993.30
      1 993.30
      1 993.30
02/01/2026 18:52:05.109 10   990.30
      7 990.30
      10 990.30
      3 990.30
02/01/2026 18:51:47.488 2   990.40
      2 990.40
      2 990.40
02/01/2026 18:50:51.772 1   992.00
      1 992.00
      1 992.00
02/01/2026 18:50:17.145 1   990.70
      1 990.70
      1 990.70
02/01/2026 18:49:52.404 1   990.70
      1 990.70
      1 990.70
02/01/2026 18:49:41.184 37   991.50
      37 991.50
      37 991.50
02/01/2026 18:49:39.811 20   991.40
      20 991.40
      20 991.40
02/01/2026 18:49:38.411 20   991.40
      20 991.40
      20 991.40
02/01/2026 18:49:38.041 1   991.40
      1 991.40
      1 991.40
02/01/2026 18:48:30.581 23   991.60
      20 991.60
      3 991.60
      23 991.60
02/01/2026 18:47:48.313 5   993.00
      5 993.00
      5 993.00
02/01/2026 18:47:37.969 6   992.90
      6 992.90
      6 992.90
02/01/2026 18:47:36.581 6   992.90
      6 992.90
      6 992.90
02/01/2026 18:47:35.208 6   992.90
      6 992.90
      6 992.90
02/01/2026 18:47:33.835 6   992.90
      6 992.90
      6 992.90
02/01/2026 18:47:32.448 6   992.90
      6 992.90
      6 992.90
02/01/2026 18:47:17.117 20   993.90
      20 993.90
      20 993.90
02/01/2026 18:47:15.824 4   991.70
      4 991.70
      4 991.70
02/01/2026 18:47:08.570 1   993.90
      1 993.90
      1 993.90
02/01/2026 18:46:53.213 20   991.60
      20 991.60
      20 991.60
02/01/2026 18:46:50.629 6   991.70
      6 991.70
      6 991.70
02/01/2026 18:46:38.667 1   991.60
      1 991.60
      1 991.60
02/01/2026 18:45:58.820 3   991.70
      3 991.70
      3 991.70
02/01/2026 18:45:55.279 1   991.10
      1 991.10
      1 991.10
02/01/2026 18:45:42.208 1   993.90
      1 993.90
      1 993.90
02/01/2026 18:44:43.337 1   993.90
      1 993.90
      1 993.90
02/01/2026 18:43:56.651 1   993.90
      1 993.90
      1 993.90
02/01/2026 18:43:36.113 1   993.90
      1 993.90
      1 993.90
02/01/2026 18:43:15.683 1   991.50
      1 991.50
      1 991.50
02/01/2026 18:42:35.780 20   990.80
      20 990.80
      20 990.80
02/01/2026 18:42:35.704 7   993.80
      7 993.80
      7 993.80
02/01/2026 18:42:00.802 10   993.40
      10 993.40
      10 993.40
02/01/2026 18:41:53.830 9   993.50
      1 993.50
      8 993.50
      9 993.50
02/01/2026 18:41:32.438 10   990.70
      10 990.70
      10 990.70
02/01/2026 18:41:22.980 10   990.90
      10 990.90
      7 990.90
      3 990.90
02/01/2026 18:41:17.233 1   990.80
      1 990.80
      1 990.80
02/01/2026 18:40:59.319 3   990.80
      3 990.80
      3 990.80
02/01/2026 18:40:51.168 86   992.00
      20 992.00
      11 992.00
      86 992.00
      5 992.00
      50 992.00
02/01/2026 18:40:48.609 60   991.90
      60 991.90
      60 991.90
02/01/2026 18:40:46.483 60   991.90
      60 991.90
      60 991.90
02/01/2026 18:40:44.919 60   991.90
      60 991.90
      60 991.90
02/01/2026 18:40:43.542 60   991.90
      60 991.90
      60 991.90
02/01/2026 18:40:42.819 6   991.00
      5 991.00
      6 991.00
      1 991.00
02/01/2026 18:40:38.470 6   990.90
      6 990.90
      6 990.90
02/01/2026 18:40:36.006 6   990.90
      6 990.90
      6 990.90
02/01/2026 18:40:30.973 6   990.90
      6 990.90
      6 990.90
02/01/2026 18:40:29.573 6   990.90
      6 990.90
      6 990.90
02/01/2026 18:40:24.357 179   987.20
      3 987.20
      6 987.20
      1 987.20
      1 987.20
      168 987.20
      179 987.20
02/01/2026 18:39:06.296 6   990.90
      6 990.90
      6 990.90
02/01/2026 18:38:09.990 80   988.10
      77 988.10
      80 988.10
      3 988.10
02/01/2026 18:38:08.005 20   987.90
      20 987.90
      20 987.90
02/01/2026 18:38:06.629 20   987.90
      20 987.90
      20 987.90
02/01/2026 18:38:06.391 4   987.90
      1 987.90
      4 987.90
      3 987.90
02/01/2026 18:38:05.241 20   987.90
      20 987.90
      20 987.90
02/01/2026 18:38:03.853 20   987.90
      20 987.90
      20 987.90
02/01/2026 18:38:02.209 20   987.90
      20 987.90
      20 987.90
02/01/2026 18:38:01.845 3   987.90
      3 987.90
      3 987.90
02/01/2026 18:37:48.571 20   988.50
      20 988.50
      20 988.50
02/01/2026 18:37:27.717 58   990.00
      15 990.00
      3 990.00
      1 990.00
      5 990.00
      1 990.00
      12 990.00
      20 990.00
      58 990.00
      1 990.00
02/01/2026 18:37:17.569 20   989.90
      20 989.90
      20 989.90
02/01/2026 18:37:16.162 20   989.90
      19 989.90
      1 989.90
      20 989.90
02/01/2026 18:36:34.210 15   987.70
      3 987.70
      15 987.70
      12 987.70
02/01/2026 18:36:28.092 2   989.90
      2 989.90
      2 989.90
02/01/2026 18:36:14.203 1   987.80
      1 987.80
      1 987.80
02/01/2026 18:35:41.097 11   987.60
      8 987.60
      11 987.60
      3 987.60
02/01/2026 18:35:16.515 20   989.90
      20 989.90
      20 989.90
02/01/2026 18:34:51.426 1   987.10
      1 987.10
      1 987.10
02/01/2026 18:34:41.288 5   989.90
      5 989.90
      5 989.90
02/01/2026 18:34:35.100 2   989.90
      2 989.90
      2 989.90
02/01/2026 18:34:20.852 1   989.90
      1 989.90
      1 989.90
02/01/2026 18:34:11.153 1   987.50
      1 987.50
      1 987.50
02/01/2026 18:33:55.959 1   987.70
      1 987.70
      1 987.70
02/01/2026 18:33:43.679 1   987.70
      1 987.70
      1 987.70
02/01/2026 18:33:33.877 3   987.70
      3 987.70
      3 987.70
02/01/2026 18:33:24.147 3   989.90
      3 989.90
      3 989.90
02/01/2026 18:32:50.046 5   986.80
      2 986.80
      5 986.80
      3 986.80
02/01/2026 18:32:48.892 1   989.80
      1 989.80
      1 989.80
02/01/2026 18:32:27.722 5   987.40
      5 987.40
      2 987.40
      3 987.40
02/01/2026 18:32:03.986 2   987.30
      2 987.30
      2 987.30
02/01/2026 18:32:02.958 5   987.30
      3 987.30
      5 987.30
      2 987.30
02/01/2026 18:31:52.185 1   987.20
      1 987.20
      1 987.20
02/01/2026 18:31:24.634 8   987.90
      8 987.90
      8 987.90
02/01/2026 18:31:22.146 8   987.80
      8 987.80
      8 987.80
02/01/2026 18:31:20.771 8   987.80
      8 987.80
      8 987.80
02/01/2026 18:31:11.323 8   987.80
      8 987.80
      8 987.80
02/01/2026 18:30:53.085 26   988.00
      26 988.00
      1 988.00
      25 988.00
02/01/2026 18:30:26.611 20   987.90
      20 987.90
      20 987.90
02/01/2026 18:30:24.170 20   987.50
      20 987.50
      20 987.50
02/01/2026 18:30:13.799 20   987.40
      20 987.40
      20 987.40
02/01/2026 18:30:12.396 20   987.40
      20 987.40
      20 987.40
02/01/2026 18:30:07.363 20   987.40
      20 987.40
      20 987.40
02/01/2026 18:28:27.478 1   987.40
      1 987.40
      1 987.40
02/01/2026 18:28:22.252 20   985.50
      20 985.50
      20 985.50
02/01/2026 18:28:20.516 6   985.30
      3 985.30
      3 985.30
      6 985.30
02/01/2026 18:27:58.915 3   985.70
      3 985.70
      3 985.70
02/01/2026 18:27:57.442 1   985.30
      1 985.30
      1 985.30
02/01/2026 18:27:50.668 1   987.40
      1 987.40
      1 987.40
02/01/2026 18:26:25.809 3   986.00
      3 986.00
      3 986.00
02/01/2026 18:25:24.881 20   987.90
      20 987.90
      20 987.90
02/01/2026 18:24:53.363 2   987.90
      2 987.90
      2 987.90
02/01/2026 18:23:55.775 2   987.80
      2 987.80
      2 987.80
02/01/2026 18:23:11.792 1   986.00
      1 986.00
      1 986.00
02/01/2026 18:22:27.496 3   985.30
      3 985.30
      3 985.30
02/01/2026 18:22:24.280 2   985.30
      2 985.30
      2 985.30
02/01/2026 18:21:29.023 7   986.00
      7 986.00
      3 986.00
      4 986.00
02/01/2026 18:21:28.929 7   986.30
      7 986.30
      7 986.30
02/01/2026 18:20:56.200 15   987.80
      15 987.80
      15 987.80
02/01/2026 18:20:12.100 5   987.90
      5 987.90
      5 987.90
02/01/2026 18:20:04.560 5   987.90
      5 987.90
      5 987.90
02/01/2026 18:18:58.635 3   989.30
      3 989.30
      3 989.30
02/01/2026 18:18:45.383 20   988.40
      20 988.40
      20 988.40
02/01/2026 18:16:53.271 1   988.20
      1 988.20
      1 988.20
02/01/2026 18:16:34.280 2   987.90
      2 987.90
      2 987.90
02/01/2026 18:16:16.137 1   987.90
      1 987.90
      1 987.90
02/01/2026 18:16:09.201 1   989.00
      1 989.00
      1 989.00
02/01/2026 18:15:45.738 1   988.90
      1 988.90
      1 988.90
02/01/2026 18:15:29.636 1   987.90
      1 987.90
      1 987.90
02/01/2026 18:15:12.654 7   987.90
      7 987.90
      7 987.90
02/01/2026 18:14:52.003 1   987.90
      1 987.90
      1 987.90
02/01/2026 18:14:00.587 1   989.90
      1 989.90
      1 989.90
02/01/2026 18:13:59.381 3   987.90
      3 987.90
      3 987.90
02/01/2026 18:13:45.188 2   989.90
      1 989.90
      2 989.90
      1 989.90
02/01/2026 18:12:49.896 2   988.90
      2 988.90
      2 988.90
02/01/2026 18:12:11.186 3   987.90
      3 987.90
      3 987.90
02/01/2026 18:11:45.360 1   989.90
      1 989.90
      1 989.90
02/01/2026 18:11:18.679 6   987.90
      6 987.90
      6 987.90
02/01/2026 18:10:45.574 126   988.00
      1 988.00
      125 988.00
      126 988.00
02/01/2026 18:10:19.921 20   987.90
      20 987.90
      20 987.90
02/01/2026 18:10:19.578 4   987.80
      4 987.80
      4 987.80
02/01/2026 18:10:18.666 1   987.90
      1 987.90
      1 987.90
02/01/2026 18:10:18.518 20   987.90
      20 987.90
      20 987.90
02/01/2026 18:10:17.113 20   987.90
      20 987.90
      20 987.90
02/01/2026 18:09:56.150 20   987.90
      20 987.90
      20 987.90
02/01/2026 18:09:53.042 1   987.90
      1 987.90
      1 987.90
02/01/2026 18:08:48.697 1   987.90
      1 987.90
      1 987.90
02/01/2026 18:08:40.938 1   987.80
      1 987.80
      1 987.80
02/01/2026 18:08:13.465 6   987.80
      6 987.80
      6 987.80
02/01/2026 18:08:01.285 3   987.90
      3 987.90
      3 987.90
02/01/2026 18:07:31.590 20   987.90
      20 987.90
      20 987.90
02/01/2026 18:06:34.640 1   987.80
      1 987.80
      1 987.80
02/01/2026 18:05:56.405 1   987.90
      1 987.90
      1 987.90
02/01/2026 18:05:41.078 12   987.80
      3 987.80
      8 987.80
      11 987.80
      1 987.80
      1 987.80
02/01/2026 18:04:57.607 8   984.90
      8 984.90
      8 984.90
02/01/2026 18:04:52.807 1   987.10
      1 987.10
      1 987.10
02/01/2026 18:02:41.482 1   987.30
      1 987.30
      1 987.30
02/01/2026 18:01:51.515 10   986.90
      10 986.90
      10 986.90
02/01/2026 18:01:51.156 1   986.90
      1 986.90
      1 986.90
02/01/2026 18:01:00.283 1   987.40
      1 987.40
      1 987.40
02/01/2026 18:00:49.983 2   987.60
      2 987.60
      2 987.60
02/01/2026 18:00:35.318 20   985.90
      20 985.90
      20 985.90
02/01/2026 18:00:08.904 1   985.10
      1 985.10
      1 985.10
02/01/2026 17:59:57.933 1   985.20
      1 985.20
      1 985.20
02/01/2026 17:59:08.487 1   987.40
      1 987.40
      1 987.40
02/01/2026 17:58:20.561 20   985.20
      20 985.20
      20 985.20
02/01/2026 17:58:02.588 3   985.40
      3 985.40
      3 985.40
02/01/2026 17:57:59.964 2   985.10
      2 985.10
      2 985.10
02/01/2026 17:57:34.921 1   987.70
      1 987.70
      1 987.70
02/01/2026 17:57:22.755 3   986.30
      3 986.30
      3 986.30
02/01/2026 17:57:15.602 1   985.20
      1 985.20
      1 985.20
02/01/2026 17:56:49.773 5   983.90
      5 983.90
      5 983.90
02/01/2026 17:56:46.422 6   983.80
      6 983.80
      6 983.80
02/01/2026 17:56:46.057 1   983.80
      1 983.80
      1 983.80
02/01/2026 17:56:23.011 15   984.20
      15 984.20
      15 984.20
02/01/2026 17:56:00.031 1   984.80
      1 984.80
      1 984.80
02/01/2026 17:55:58.420 1   984.70
      1 984.70
      1 984.70
02/01/2026 17:55:55.000 6   986.20
      6 986.20
      3 986.20
      3 986.20
02/01/2026 17:55:48.892 7   984.70
      7 984.70
      7 984.70
02/01/2026 17:53:12.878 1   987.00
      1 987.00
      1 987.00
02/01/2026 17:52:02.788 8   986.10
      8 986.10
      8 986.10
02/01/2026 17:51:30.649 10   987.00
      10 987.00
      10 987.00
02/01/2026 17:50:26.238 4   984.70
      4 984.70
      4 984.70
02/01/2026 17:50:25.111 1   984.70
      1 984.70
      1 984.70
02/01/2026 17:50:12.973 10   985.00
      10 985.00
      10 985.00
02/01/2026 17:50:09.801 10   984.90
      10 984.90
      10 984.90
02/01/2026 17:50:08.415 11   984.90
      1 984.90
      1 984.90
      10 984.90
      10 984.90
02/01/2026 17:49:12.082 10   984.90
      10 984.90
      10 984.90
02/01/2026 17:49:11.667 3   984.90
      3 984.90
      3 984.90
02/01/2026 17:49:07.096 1   987.60
      1 987.60
      1 987.60
02/01/2026 17:47:54.164 1   985.40
      1 985.40
      1 985.40
02/01/2026 17:47:19.785 6   983.30
      6 983.30
      6 983.30
02/01/2026 17:47:19.491 24   983.30
      24 983.30
      20 983.30
      3 983.30
      1 983.30
02/01/2026 17:46:22.643 20   986.60
      20 986.60
      20 986.60
02/01/2026 17:46:05.383 2   987.90
      2 987.90
      2 987.90
02/01/2026 17:45:39.501 1   986.00
      1 986.00
      1 986.00
02/01/2026 17:45:35.678 10   987.00
      10 987.00
      10 987.00
02/01/2026 17:45:19.121 11   986.90
      10 986.90
      1 986.90
      11 986.90
02/01/2026 17:45:10.932 1   985.10
      1 985.10
      1 985.10
02/01/2026 17:45:10.141 1   985.10
      1 985.10
      1 985.10
02/01/2026 17:44:29.552 10   985.20
      10 985.20
      10 985.20
02/01/2026 17:43:59.500 10   985.40
      10 985.40
      10 985.40
02/01/2026 17:43:50.681 4   986.90
      4 986.90
      4 986.90
02/01/2026 17:43:10.252 4   986.30
      4 986.30
      4 986.30
02/01/2026 17:43:01.098 10   984.10
      10 984.10
      10 984.10
02/01/2026 17:42:51.253 10   984.00
      10 984.00
      10 984.00
02/01/2026 17:42:49.875 10   984.00
      10 984.00
      10 984.00
02/01/2026 17:42:48.501 10   984.00
      10 984.00
      10 984.00
02/01/2026 17:42:48.095 9   984.00
      4 984.00
      5 984.00
      9 984.00
02/01/2026 17:42:26.277 9   984.10
      9 984.10
      9 984.10
02/01/2026 17:42:19.408 1   985.50
      1 985.50
      1 985.50
02/01/2026 17:41:58.776 1   985.90
      1 985.90
      1 985.90
02/01/2026 17:41:41.793 10   985.20
      10 985.20
      10 985.20
02/01/2026 17:41:36.206 10   985.30
      10 985.30
      10 985.30
02/01/2026 17:41:18.828 1   985.10
      1 985.10
      1 985.10
02/01/2026 17:41:05.305 10   985.50
      10 985.50
      10 985.50
02/01/2026 17:40:52.325 10   985.60
      10 985.60
      10 985.60
02/01/2026 17:40:35.526 10   985.10
      10 985.10
      7 985.10
      3 985.10
02/01/2026 17:40:18.047 1   983.80
      1 983.80
      1 983.80
02/01/2026 17:40:12.814 1   984.10
      1 984.10
      1 984.10
02/01/2026 17:39:47.249 4   986.90
      1 986.90
      1 986.90
      3 986.90
      3 986.90
02/01/2026 17:38:35.499 10   986.90
      10 986.90
      10 986.90
02/01/2026 17:38:20.758 1   986.00
      1 986.00
      1 986.00
02/01/2026 17:38:06.392 10   986.90
      10 986.90
      10 986.90
02/01/2026 17:37:54.528 11   984.90
      1 984.90
      11 984.90
      10 984.90
02/01/2026 17:37:28.873 10   986.90
      10 986.90
      10 986.90
02/01/2026 17:37:02.095 10   985.30
      10 985.30
      10 985.30
02/01/2026 17:36:59.380 3   985.30
      3 985.30
      3 985.30
02/01/2026 17:36:52.447 10   986.20
      10 986.20
      10 986.20
02/01/2026 17:36:31.703 10   986.30
      10 986.30
      10 986.30
02/01/2026 17:36:27.482 1   986.30
      1 986.30
      1 986.30
02/01/2026 17:36:27.159 4   986.30
      4 986.30
      4 986.30
02/01/2026 17:36:26.892 10   986.30
      10 986.30
      10 986.30
02/01/2026 17:36:25.399 10   986.30
      10 986.30
      10 986.30
02/01/2026 17:36:21.423 10   983.90
      10 983.90
      10 983.90
02/01/2026 17:36:19.372 10   983.90
      10 983.90
      10 983.90
02/01/2026 17:36:18.857 1   983.60
      1 983.60
      1 983.60
02/01/2026 17:36:16.443 3   983.60
      3 983.60
      3 983.60
02/01/2026 17:36:07.284 10   983.90
      10 983.90
      10 983.90
02/01/2026 17:36:05.492 10   983.90
      10 983.90
      10 983.90
02/01/2026 17:35:56.420 7   983.60
      7 983.60
      7 983.60
02/01/2026 17:35:49.491 1   983.90
      1 983.90
      1 983.90
02/01/2026 17:35:48.241 1   983.50
      1 983.50
      1 983.50
02/01/2026 17:35:40.744 10   983.90
      10 983.90
      10 983.90
02/01/2026 17:35:20.392 68   983.70
      1 983.70
      17 983.70
      25 983.70
      51 983.70
      40 983.70
      2 983.70
02/01/2026 17:35:20.336 1   983.70
      1 983.70
      1 983.70
02/01/2026 17:35:20.306 3   983.90
      3 983.90
      3 983.90
02/01/2026 17:35:20.031 2   983.70
      2 983.70
      2 983.70
02/01/2026 17:35:19.965 6   983.70
      1 983.70
      1 983.70
      1 983.70
      2 983.70
      2 983.70
      1 983.70
      4 983.70
02/01/2026 17:28:58.997 4   984.20
      4 984.20
      4 984.20
02/01/2026 17:28:53.062 1   984.50
      1 984.50
      1 984.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)