Vanguard S&P 500 UCITS ETF

8699

7698

127.225

    > >>

Date Time Volume Order Volume Price
20/08/2026 15:59:59.043 1   127.225
      1 127.225
      1 127.225
20/08/2026 15:59:57.399 1   127.19
      1 127.19
      1 127.19
20/08/2026 15:59:44.895 4   127.185
      4 127.185
      4 127.185
20/08/2026 15:59:41.755 6   127.175
      6 127.175
      6 127.175
20/08/2026 15:59:41.063 1   127.195
      1 127.195
      1 127.195
20/08/2026 15:59:21.529 4   127.21
      4 127.21
      4 127.21
20/08/2026 15:59:12.071 2   127.225
      2 127.225
      2 127.225
20/08/2026 15:59:11.810 3   127.23
      3 127.23
      3 127.23
20/08/2026 15:59:09.406 1   127.21
      1 127.21
      1 127.21
20/08/2026 15:59:06.663 2   127.21
      2 127.21
      2 127.21
20/08/2026 15:58:59.636 2   127.22
      2 127.22
      2 127.22
20/08/2026 15:58:33.554 1   127.17
      1 127.17
      1 127.17
20/08/2026 15:58:29.008 4   127.145
      4 127.145
      4 127.145
20/08/2026 15:58:26.662 3   127.17
      3 127.17
      3 127.17
20/08/2026 15:58:12.961 1   127.175
      1 127.175
      1 127.175
20/08/2026 15:58:12.217 1   127.175
      1 127.175
      1 127.175
20/08/2026 15:58:06.613 4   127.16
      4 127.16
      4 127.16
20/08/2026 15:57:49.970 1   127.16
      1 127.16
      1 127.16
20/08/2026 15:57:49.280 1   127.155
      1 127.155
      1 127.155
20/08/2026 15:57:46.672 1   127.165
      1 127.165
      1 127.165
20/08/2026 15:57:42.458 2   127.18
      2 127.18
      2 127.18
20/08/2026 15:57:37.342 2   127.185
      2 127.185
      2 127.185
20/08/2026 15:57:28.942 3   127.16
      3 127.16
      3 127.16
20/08/2026 15:57:18.249 1   127.185
      1 127.185
      1 127.185
20/08/2026 15:57:15.163 2   127.18
      2 127.18
      2 127.18
20/08/2026 15:57:13.696 1   127.195
      1 127.195
      1 127.195
20/08/2026 15:57:13.441 4   127.195
      4 127.195
      4 127.195
20/08/2026 15:56:58.749 3   127.155
      3 127.155
      3 127.155
20/08/2026 15:56:55.067 4   127.185
      4 127.185
      4 127.185
20/08/2026 15:56:53.943 2   127.18
      2 127.18
      2 127.18
20/08/2026 15:56:53.879 1   127.18
      1 127.18
      1 127.18
20/08/2026 15:56:48.555 1   127.205
      1 127.205
      1 127.205
20/08/2026 15:56:30.673 3   127.265
      3 127.265
      3 127.265
20/08/2026 15:56:29.827 16   127.27
      16 127.27
      16 127.27
20/08/2026 15:56:28.903 5   127.255
      5 127.255
      5 127.255
20/08/2026 15:56:22.919 1   127.275
      1 127.275
      1 127.275
20/08/2026 15:56:18.252 2   127.285
      2 127.285
      2 127.285
20/08/2026 15:56:17.575 1   127.285
      1 127.285
      1 127.285
20/08/2026 15:56:16.295 1   127.29
      1 127.29
      1 127.29
20/08/2026 15:56:13.461 1   127.28
      1 127.28
      1 127.28
20/08/2026 15:56:12.049 1   127.275
      1 127.275
      1 127.275
20/08/2026 15:56:08.192 1   127.285
      1 127.285
      1 127.285
20/08/2026 15:56:06.058 4   127.275
      4 127.275
      4 127.275
20/08/2026 15:55:58.941 5   127.27
      5 127.27
      5 127.27
20/08/2026 15:55:58.650 1   127.275
      1 127.275
      1 127.275
20/08/2026 15:55:51.376 1   127.285
      1 127.285
      1 127.285
20/08/2026 15:55:45.868 1   127.285
      1 127.285
      1 127.285
20/08/2026 15:55:43.832 1   127.275
      1 127.275
      1 127.275
20/08/2026 15:55:42.654 4   127.27
      4 127.27
      4 127.27
20/08/2026 15:55:34.560 1   127.255
      1 127.255
      1 127.255
20/08/2026 15:55:28.446 1   127.24
      1 127.24
      1 127.24
20/08/2026 15:55:27.593 7   127.24
      7 127.24
      7 127.24
20/08/2026 15:55:27.368 1   127.24
      1 127.24
      1 127.24
20/08/2026 15:55:20.340 3   127.265
      3 127.265
      3 127.265
20/08/2026 15:55:14.033 1   127.255
      1 127.255
      1 127.255
20/08/2026 15:55:13.897 2   127.255
      2 127.255
      2 127.255
20/08/2026 15:55:01.318 1   127.255
      1 127.255
      1 127.255
20/08/2026 15:55:00.909 20   127.25
      20 127.25
      20 127.25
20/08/2026 15:54:59.049 3   127.225
      3 127.225
      3 127.225
20/08/2026 15:54:55.715 68   127.225
      68 127.225
      68 127.225
20/08/2026 15:54:50.298 1   127.20
      1 127.20
      1 127.20
20/08/2026 15:54:48.907 1   127.195
      1 127.195
      1 127.195
20/08/2026 15:54:47.707 1   127.195
      1 127.195
      1 127.195
20/08/2026 15:54:46.173 4   127.20
      4 127.20
      4 127.20
20/08/2026 15:54:37.044 2   127.20
      2 127.20
      2 127.20
20/08/2026 15:54:34.891 1   127.205
      1 127.205
      1 127.205
20/08/2026 15:54:29.146 5   127.18
      5 127.18
      5 127.18
20/08/2026 15:54:23.603 1   127.18
      1 127.18
      1 127.18
20/08/2026 15:54:17.950 2   127.18
      2 127.18
      2 127.18
20/08/2026 15:54:17.175 1   127.185
      1 127.185
      1 127.185
20/08/2026 15:54:08.029 1   127.20
      1 127.20
      1 127.20
20/08/2026 15:54:07.967 1   127.20
      1 127.20
      1 127.20
20/08/2026 15:54:07.169 1   127.195
      1 127.195
      1 127.195
20/08/2026 15:54:05.237 1   127.20
      1 127.20
      1 127.20
20/08/2026 15:53:58.958 3   127.185
      3 127.185
      3 127.185
20/08/2026 15:53:44.094 3   127.215
      3 127.215
      3 127.215
20/08/2026 15:53:43.158 1   127.22
      1 127.22
      1 127.22
20/08/2026 15:53:29.826 1   127.215
      1 127.215
      1 127.215
20/08/2026 15:53:28.476 1   127.215
      1 127.215
      1 127.215
20/08/2026 15:53:24.177 1   127.195
      1 127.195
      1 127.195
20/08/2026 15:53:10.191 1   127.165
      1 127.165
      1 127.165
20/08/2026 15:53:04.461 1   127.15
      1 127.15
      1 127.15
20/08/2026 15:53:00.768 1   127.185
      1 127.185
      1 127.185
20/08/2026 15:52:58.977 5   127.18
      5 127.18
      5 127.18
20/08/2026 15:52:54.370 1   127.205
      1 127.205
      1 127.205
20/08/2026 15:52:50.517 2   127.205
      2 127.205
      2 127.205
20/08/2026 15:52:48.249 1   127.21
      1 127.21
      1 127.21
20/08/2026 15:52:45.165 4   127.215
      4 127.215
      4 127.215
20/08/2026 15:52:41.342 20   127.195
      20 127.195
      20 127.195
20/08/2026 15:52:29.965 1   127.205
      1 127.205
      1 127.205
20/08/2026 15:52:22.342 13   127.185
      13 127.185
      13 127.185
20/08/2026 15:52:15.308 1   127.20
      1 127.20
      1 127.20
20/08/2026 15:52:14.629 1   127.195
      1 127.195
      1 127.195
20/08/2026 15:52:05.129 1   127.21
      1 127.21
      1 127.21
20/08/2026 15:51:57.805 1   127.20
      1 127.20
      1 127.20
20/08/2026 15:51:45.124 1   127.23
      1 127.23
      1 127.23
20/08/2026 15:51:40.555 1   127.225
      1 127.225
      1 127.225
20/08/2026 15:51:39.884 1   127.225
      1 127.225
      1 127.225
20/08/2026 15:51:32.387 1   127.205
      1 127.205
      1 127.205
20/08/2026 15:51:28.870 4   127.20
      4 127.20
      4 127.20
20/08/2026 15:51:26.743 1   127.215
      1 127.215
      1 127.215
20/08/2026 15:51:26.010 1   127.215
      1 127.215
      1 127.215
20/08/2026 15:51:25.451 1   127.22
      1 127.22
      1 127.22
20/08/2026 15:51:22.817 2   127.23
      2 127.23
      2 127.23
20/08/2026 15:51:08.612 1   127.285
      1 127.285
      1 127.285
20/08/2026 15:51:06.931 4   127.285
      4 127.285
      4 127.285
20/08/2026 15:50:58.917 4   127.27
      4 127.27
      4 127.27
20/08/2026 15:50:46.406 1   127.28
      1 127.28
      1 127.28
20/08/2026 15:50:42.292 1   127.26
      1 127.26
      1 127.26
20/08/2026 15:50:34.461 1   127.28
      1 127.28
      1 127.28
20/08/2026 15:50:25.600 2   127.295
      2 127.295
      2 127.295
20/08/2026 15:50:18.174 1   127.31
      1 127.31
      1 127.31
20/08/2026 15:50:04.838 4   127.31
      4 127.31
      4 127.31
20/08/2026 15:49:58.943 3   127.30
      3 127.30
      3 127.30
20/08/2026 15:49:56.299 1   127.30
      1 127.30
      1 127.30
20/08/2026 15:49:43.513 1   127.285
      1 127.285
      1 127.285
20/08/2026 15:49:33.067 1   127.25
      1 127.25
      1 127.25
20/08/2026 15:49:30.023 1   127.245
      1 127.245
      1 127.245
20/08/2026 15:49:28.800 4   127.23
      4 127.23
      4 127.23
20/08/2026 15:49:25.427 1   127.245
      1 127.245
      1 127.245
20/08/2026 15:49:15.883 1   127.205
      1 127.205
      1 127.205
20/08/2026 15:49:15.291 1   127.195
      1 127.195
      1 127.195
20/08/2026 15:49:14.306 5   127.205
      5 127.205
      5 127.205
20/08/2026 15:49:06.713 1   127.22
      1 127.22
      1 127.22
20/08/2026 15:49:00.309 1   127.22
      1 127.22
      1 127.22
20/08/2026 15:48:39.335 4   127.255
      4 127.255
      4 127.255
20/08/2026 15:48:25.446 1   127.25
      1 127.25
      1 127.25
20/08/2026 15:48:24.746 47   127.245
      47 127.245
      47 127.245
20/08/2026 15:48:11.022 1   127.275
      1 127.275
      1 127.275
20/08/2026 15:48:09.187 2   127.285
      2 127.285
      2 127.285
20/08/2026 15:47:58.992 4   127.255
      4 127.255
      4 127.255
20/08/2026 15:47:50.975 1   127.26
      1 127.26
      1 127.26
20/08/2026 15:47:46.368 4   127.27
      4 127.27
      4 127.27
20/08/2026 15:47:46.063 4   127.27
      4 127.27
      4 127.27
20/08/2026 15:47:44.112 3   127.275
      3 127.275
      3 127.275
20/08/2026 15:47:39.909 1   127.26
      1 127.26
      1 127.26
20/08/2026 15:47:39.437 6   127.265
      6 127.265
      6 127.265
20/08/2026 15:47:34.353 1   127.27
      1 127.27
      1 127.27
20/08/2026 15:47:31.158 1   127.28
      1 127.28
      1 127.28
20/08/2026 15:47:28.733 4   127.275
      4 127.275
      4 127.275
20/08/2026 15:47:28.526 1   127.29
      1 127.29
      1 127.29
20/08/2026 15:47:27.423 1   127.29
      1 127.29
      1 127.29
20/08/2026 15:47:26.937 2   127.29
      2 127.29
      2 127.29
20/08/2026 15:47:19.709 1   127.285
      1 127.285
      1 127.285
20/08/2026 15:47:07.975 1   127.26
      1 127.26
      1 127.26
20/08/2026 15:47:01.040 1   127.28
      1 127.28
      1 127.28
20/08/2026 15:46:48.933 3   127.295
      3 127.295
      3 127.295
20/08/2026 15:46:32.733 2   127.265
      2 127.265
      2 127.265
20/08/2026 15:46:31.465 1   127.275
      1 127.275
      1 127.275
20/08/2026 15:46:30.426 4   127.27
      4 127.27
      4 127.27
20/08/2026 15:46:16.604 4   127.26
      4 127.26
      4 127.26
20/08/2026 15:46:12.264 1   127.26
      1 127.26
      1 127.26
20/08/2026 15:46:10.059 4   127.25
      4 127.25
      4 127.25
20/08/2026 15:46:04.256 1   127.255
      1 127.255
      1 127.255
20/08/2026 15:46:00.067 2   127.25
      2 127.25
      2 127.25
20/08/2026 15:45:59.406 4   127.235
      4 127.235
      4 127.235
20/08/2026 15:45:51.082 1   127.225
      1 127.225
      1 127.225
20/08/2026 15:45:47.970 2   127.265
      2 127.265
      2 127.265
20/08/2026 15:45:40.431 1   127.285
      1 127.285
      1 127.285
20/08/2026 15:45:37.471 2   127.265
      2 127.265
      2 127.265
20/08/2026 15:45:28.832 1   127.28
      1 127.28
      1 127.28
20/08/2026 15:45:26.826 1   127.255
      1 127.255
      1 127.255
20/08/2026 15:45:22.517 1   127.24
      1 127.24
      1 127.24
20/08/2026 15:45:21.840 1   127.28
      1 127.28
      1 127.28
20/08/2026 15:45:14.380 1   127.29
      1 127.29
      1 127.29
20/08/2026 15:45:04.601 4   127.295
      4 127.295
      4 127.295
20/08/2026 15:44:59.076 5   127.26
      5 127.26
      5 127.26
20/08/2026 15:44:57.766 1   127.30
      1 127.30
      1 127.30
20/08/2026 15:44:51.906 8   127.305
      8 127.305
      8 127.305
20/08/2026 15:44:51.476 1   127.305
      1 127.305
      1 127.305
20/08/2026 15:44:51.107 1   127.305
      1 127.305
      1 127.305
20/08/2026 15:44:46.731 1   127.305
      1 127.305
      1 127.305
20/08/2026 15:44:41.297 1   127.32
      1 127.32
      1 127.32
20/08/2026 15:44:41.034 2   127.32
      2 127.32
      2 127.32
20/08/2026 15:44:39.083 3   127.32
      3 127.32
      3 127.32
20/08/2026 15:44:35.685 3   127.325
      3 127.325
      3 127.325
20/08/2026 15:44:34.491 2   127.33
      2 127.33
      2 127.33
20/08/2026 15:44:29.428 1   127.325
      1 127.325
      1 127.325
20/08/2026 15:44:28.956 5   127.30
      5 127.30
      5 127.30
20/08/2026 15:44:26.271 4   127.34
      4 127.34
      4 127.34
20/08/2026 15:44:25.217 1   127.34
      1 127.34
      1 127.34
20/08/2026 15:44:24.177 1   127.34
      1 127.34
      1 127.34
20/08/2026 15:44:22.855 2   127.34
      2 127.34
      2 127.34
20/08/2026 15:44:19.226 2   127.34
      2 127.34
      2 127.34
20/08/2026 15:44:11.291 1   127.345
      1 127.345
      1 127.345
20/08/2026 15:44:08.244 5   127.325
      5 127.325
      5 127.325
20/08/2026 15:44:07.366 1   127.335
      1 127.335
      1 127.335
20/08/2026 15:44:06.748 28   127.335
      28 127.335
      28 127.335
20/08/2026 15:44:00.744 2   127.325
      2 127.325
      2 127.325
20/08/2026 15:43:57.828 1   127.325
      1 127.325
      1 127.325
20/08/2026 15:43:50.208 1   127.31
      1 127.31
      1 127.31
20/08/2026 15:43:29.710 1   127.305
      1 127.305
      1 127.305
20/08/2026 15:43:28.812 3   127.285
      3 127.285
      3 127.285
20/08/2026 15:43:28.749 1   127.305
      1 127.305
      1 127.305
20/08/2026 15:43:21.085 3   127.305
      3 127.305
      3 127.305
20/08/2026 15:43:20.311 1   127.285
      1 127.285
      1 127.285
20/08/2026 15:43:09.205 4   127.30
      4 127.30
      4 127.30
20/08/2026 15:43:09.066 3   127.30
      3 127.30
      3 127.30
20/08/2026 15:43:08.929 1   127.31
      1 127.31
      1 127.31
20/08/2026 15:43:05.814 8   127.31
      8 127.31
      8 127.31
20/08/2026 15:43:03.599 1   127.31
      1 127.31
      1 127.31
20/08/2026 15:42:55.299 3   127.305
      3 127.305
      3 127.305
20/08/2026 15:42:50.590 16   127.30
      16 127.30
      16 127.30
20/08/2026 15:42:42.551 12   127.315
      12 127.315
      12 127.315
20/08/2026 15:42:40.592 11   127.305
      11 127.305
      11 127.305
20/08/2026 15:42:37.785 2   127.27
      2 127.27
      2 127.27
20/08/2026 15:42:33.257 1   127.265
      1 127.265
      1 127.265
20/08/2026 15:42:28.938 5   127.245
      5 127.245
      5 127.245
20/08/2026 15:42:25.351 1   127.26
      1 127.26
      1 127.26
20/08/2026 15:42:22.653 1   127.26
      1 127.26
      1 127.26
20/08/2026 15:42:16.046 1   127.26
      1 127.26
      1 127.26
20/08/2026 15:42:09.110 1   127.265
      1 127.265
      1 127.265
20/08/2026 15:42:01.676 35   127.265
      35 127.265
      35 127.265
20/08/2026 15:41:59.008 5   127.265
      5 127.265
      5 127.265
20/08/2026 15:41:57.900 1   127.24
      1 127.24
      1 127.24
20/08/2026 15:41:56.230 6   127.265
      6 127.265
      6 127.265
20/08/2026 15:41:36.650 1   127.275
      1 127.275
      1 127.275
20/08/2026 15:41:33.871 1   127.275
      1 127.275
      1 127.275
20/08/2026 15:41:32.940 1   127.275
      1 127.275
      1 127.275
20/08/2026 15:41:30.226 1   127.285
      1 127.285
      1 127.285
20/08/2026 15:41:09.157 1   127.245
      1 127.245
      1 127.245
20/08/2026 15:41:07.293 2   127.225
      2 127.225
      2 127.225
20/08/2026 15:41:05.607 32   127.185
      32 127.185
      32 127.185
20/08/2026 15:40:59.011 2   127.215
      2 127.215
      2 127.215
20/08/2026 15:40:58.874 4   127.185
      4 127.185
      4 127.185
20/08/2026 15:40:55.158 2   127.195
      2 127.195
      2 127.195
20/08/2026 15:40:54.476 4   127.17
      4 127.17
      4 127.17
20/08/2026 15:40:46.321 1   127.195
      1 127.195
      1 127.195
20/08/2026 15:40:43.891 2   127.185
      2 127.185
      2 127.185
20/08/2026 15:40:40.901 1   127.185
      1 127.185
      1 127.185
20/08/2026 15:40:28.186 1   127.205
      1 127.205
      1 127.205
20/08/2026 15:40:27.611 1   127.205
      1 127.205
      1 127.205
20/08/2026 15:40:27.529 2   127.205
      2 127.205
      2 127.205
20/08/2026 15:40:21.613 10   127.20
      10 127.20
      10 127.20
20/08/2026 15:40:19.126 8   127.20
      8 127.20
      8 127.20
20/08/2026 15:40:18.540 1   127.20
      1 127.20
      1 127.20
20/08/2026 15:40:03.549 4   127.245
      4 127.245
      4 127.245
20/08/2026 15:39:58.984 1   127.235
      1 127.235
      1 127.235
20/08/2026 15:39:42.923 2   127.275
      2 127.275
      2 127.275
20/08/2026 15:39:37.145 1   127.29
      1 127.29
      1 127.29
20/08/2026 15:39:36.075 1   127.27
      1 127.27
      1 127.27
20/08/2026 15:39:31.644 2   127.27
      2 127.27
      2 127.27
20/08/2026 15:39:20.827 4   127.25
      4 127.25
      4 127.25
20/08/2026 15:39:18.743 1   127.24
      1 127.24
      1 127.24
20/08/2026 15:39:09.926 1   127.21
      1 127.21
      1 127.21
20/08/2026 15:39:04.900 1   127.22
      1 127.22
      1 127.22
20/08/2026 15:39:02.836 4   127.15
      4 127.15
      4 127.15
20/08/2026 15:38:58.700 4   127.18
      4 127.18
      4 127.18
20/08/2026 15:38:50.427 1   127.19
      1 127.19
      1 127.19
20/08/2026 15:38:49.425 1   127.215
      1 127.215
      1 127.215
20/08/2026 15:38:46.280 78   127.205
      78 127.205
      78 127.205
20/08/2026 15:38:28.369 1   127.235
      1 127.235
      1 127.235
20/08/2026 15:38:28.204 1   127.235
      1 127.235
      1 127.235
20/08/2026 15:38:25.605 2   127.245
      2 127.245
      2 127.245
20/08/2026 15:38:15.989 4   127.235
      4 127.235
      4 127.235
20/08/2026 15:38:02.136 5   127.245
      5 127.245
      5 127.245
20/08/2026 15:37:59.269 20   127.25
      20 127.25
      20 127.25
20/08/2026 15:37:46.377 1   127.27
      1 127.27
      1 127.27
20/08/2026 15:37:34.675 1   127.29
      1 127.29
      1 127.29
20/08/2026 15:37:29.122 3   127.275
      3 127.275
      3 127.275
20/08/2026 15:37:26.207 1   127.295
      1 127.295
      1 127.295
20/08/2026 15:37:23.016 1   127.295
      1 127.295
      1 127.295
20/08/2026 15:37:20.832 1   127.265
      1 127.265
      1 127.265
20/08/2026 15:37:19.994 2   127.285
      2 127.285
      2 127.285
20/08/2026 15:37:17.082 79   127.285
      79 127.285
      79 127.285
20/08/2026 15:37:11.101 1   127.255
      1 127.255
      1 127.255
20/08/2026 15:37:11.029 2   127.28
      2 127.28
      2 127.28
20/08/2026 15:37:07.664 6   127.28
      6 127.28
      6 127.28
20/08/2026 15:37:04.652 1   127.29
      1 127.29
      1 127.29
20/08/2026 15:37:00.864 5   127.29
      5 127.29
      5 127.29
20/08/2026 15:36:58.912 4   127.26
      4 127.26
      4 127.26
20/08/2026 15:36:54.417 2   127.28
      2 127.28
      2 127.28
20/08/2026 15:36:37.546 1   127.30
      1 127.30
      1 127.30
20/08/2026 15:36:34.582 1   127.29
      1 127.29
      1 127.29
20/08/2026 15:36:27.182 2   127.295
      2 127.295
      2 127.295
20/08/2026 15:36:22.787 1   127.295
      1 127.295
      1 127.295
20/08/2026 15:36:21.209 1   127.305
      1 127.305
      1 127.305
20/08/2026 15:36:14.650 1   127.31
      1 127.31
      1 127.31
20/08/2026 15:36:13.933 1   127.31
      1 127.31
      1 127.31
20/08/2026 15:36:12.891 4   127.305
      4 127.305
      4 127.305
20/08/2026 15:36:04.054 1   127.305
      1 127.305
      1 127.305
20/08/2026 15:36:00.307 7   127.255
      7 127.255
      7 127.255
20/08/2026 15:35:59.560 4   127.25
      4 127.25
      4 127.25
20/08/2026 15:35:55.229 1   127.29
      1 127.29
      1 127.29
20/08/2026 15:35:49.021 1   127.275
      1 127.275
      1 127.275
20/08/2026 15:35:35.023 1   127.295
      1 127.295
      1 127.295
20/08/2026 15:35:31.257 2   127.28
      2 127.28
      2 127.28
20/08/2026 15:35:30.944 1   127.195
      1 127.195
      1 127.195
20/08/2026 15:35:29.453 8   127.26
      8 127.26
      8 127.26
20/08/2026 15:35:27.169 4   127.255
      4 127.255
      4 127.255
20/08/2026 15:35:01.961 2   127.18
      2 127.18
      2 127.18
20/08/2026 15:35:01.004 1   127.195
      1 127.195
      1 127.195
20/08/2026 15:34:48.189 2   127.205
      2 127.205
      2 127.205
20/08/2026 15:34:46.269 2   127.21
      2 127.21
      2 127.21
20/08/2026 15:34:39.540 1   127.215
      1 127.215
      1 127.215
20/08/2026 15:34:38.477 2   127.205
      2 127.205
      2 127.205
20/08/2026 15:34:36.670 2   127.185
      2 127.185
      2 127.185
20/08/2026 15:34:24.631 1   127.195
      1 127.195
      1 127.195
20/08/2026 15:34:23.237 1   127.185
      1 127.185
      1 127.185
20/08/2026 15:34:23.031 8   127.175
      8 127.175
      8 127.175
20/08/2026 15:34:21.617 4   127.17
      4 127.17
      4 127.17
20/08/2026 15:34:13.301 1   127.155
      1 127.155
      1 127.155
20/08/2026 15:33:58.960 3   127.165
      3 127.165
      3 127.165
20/08/2026 15:33:50.059 1   127.135
      1 127.135
      1 127.135
20/08/2026 15:33:46.862 1   127.155
      1 127.155
      1 127.155
20/08/2026 15:33:45.125 1   127.155
      1 127.155
      1 127.155
20/08/2026 15:33:41.900 4   127.145
      4 127.145
      4 127.145
20/08/2026 15:33:35.422 1   127.105
      1 127.105
      1 127.105
20/08/2026 15:33:30.220 1   127.12
      1 127.12
      1 127.12
20/08/2026 15:33:28.566 3   127.105
      3 127.105
      3 127.105
20/08/2026 15:33:23.760 1   127.12
      1 127.12
      1 127.12
20/08/2026 15:33:00.088 1   127.125
      1 127.125
      1 127.125
20/08/2026 15:32:58.957 4   127.10
      4 127.10
      4 127.10
20/08/2026 15:32:57.656 1   127.12
      1 127.12
      1 127.12
20/08/2026 15:32:53.311 1   127.095
      1 127.095
      1 127.095
20/08/2026 15:32:50.821 1   127.095
      1 127.095
      1 127.095
20/08/2026 15:32:49.161 1   127.095
      1 127.095
      1 127.095
20/08/2026 15:32:33.691 4   127.115
      4 127.115
      4 127.115
20/08/2026 15:32:20.009 1   127.105
      1 127.105
      1 127.105
20/08/2026 15:32:13.261 1   127.13
      1 127.13
      1 127.13
20/08/2026 15:32:02.050 1   127.13
      1 127.13
      1 127.13
20/08/2026 15:31:55.006 1   127.135
      1 127.135
      1 127.135
20/08/2026 15:31:53.933 4   127.13
      4 127.13
      4 127.13
20/08/2026 15:31:52.592 2   127.13
      2 127.13
      2 127.13
20/08/2026 15:31:49.938 1   127.145
      1 127.145
      1 127.145
20/08/2026 15:31:43.500 1   127.14
      1 127.14
      1 127.14
20/08/2026 15:31:42.619 1   127.105
      1 127.105
      1 127.105
20/08/2026 15:31:32.377 2   127.11
      2 127.11
      2 127.11
20/08/2026 15:31:29.042 9   127.065
      9 127.065
      9 127.065
20/08/2026 15:31:25.615 1   127.08
      1 127.08
      1 127.08
20/08/2026 15:31:24.766 1   127.08
      1 127.08
      1 127.08
20/08/2026 15:31:22.744 88   127.06
      88 127.06
      88 127.06
20/08/2026 15:31:22.380 2   127.07
      2 127.07
      2 127.07
20/08/2026 15:31:21.014 1   127.075
      1 127.075
      1 127.075

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM