Strategy Inc. Class A

1032

802

135.05

    > >>

Date Time Volume Order Volume Price
02/01/2026 20:41:58.333 37   135.05
      37 135.05
      37 135.05
02/01/2026 20:40:57.316 5   135.10
      5 135.10
      5 135.10
02/01/2026 20:40:20.185 23   134.40
      23 134.40
      23 134.40
02/01/2026 20:38:22.911 500   134.40
      500 134.40
      500 134.40
02/01/2026 20:35:31.949 9   134.55
      9 134.55
      9 134.55
02/01/2026 20:35:02.127 1   134.45
      1 134.45
      1 134.45
02/01/2026 20:33:40.281 39   134.35
      39 134.35
      39 134.35
02/01/2026 20:32:31.309 200   134.45
      200 134.45
      200 134.45
02/01/2026 20:32:12.255 2   134.45
      2 134.45
      2 134.45
02/01/2026 20:29:29.784 15   134.45
      15 134.45
      15 134.45
02/01/2026 20:23:02.003 1   135.10
      1 135.10
      1 135.10
02/01/2026 20:22:16.316 5   135.00
      5 135.00
      5 135.00
02/01/2026 20:21:10.735 26   135.15
      26 135.15
      26 135.15
02/01/2026 20:20:33.858 18   135.20
      18 135.20
      18 135.20
02/01/2026 20:20:00.854 10   135.30
      10 135.30
      10 135.30
02/01/2026 20:18:33.655 75   135.30
      75 135.30
      75 135.30
02/01/2026 20:17:50.387 5   135.30
      5 135.30
      5 135.30
02/01/2026 20:14:16.115 5   134.95
      5 134.95
      5 134.95
02/01/2026 20:13:32.535 4   134.90
      4 134.90
      4 134.90
02/01/2026 20:13:01.237 100   134.40
      100 134.40
      100 134.40
02/01/2026 20:11:02.118 50   134.35
      50 134.35
      50 134.35
02/01/2026 20:10:00.724 35   134.35
      35 134.35
      35 134.35
02/01/2026 20:04:33.936 8   133.65
      8 133.65
      8 133.65
02/01/2026 20:04:26.201 74   134.10
      74 134.10
      74 134.10
02/01/2026 20:03:11.217 13   133.60
      13 133.60
      13 133.60
02/01/2026 20:00:33.952 8   133.95
      8 133.95
      8 133.95
02/01/2026 20:00:04.765 50   133.65
      50 133.65
      50 133.65
02/01/2026 19:55:20.355 3   133.60
      3 133.60
      3 133.60
02/01/2026 19:54:16.876 10   133.55
      10 133.55
      10 133.55
02/01/2026 19:51:18.455 50   133.70
      50 133.70
      50 133.70
02/01/2026 19:50:29.874 75   133.80
      75 133.80
      75 133.80
02/01/2026 19:49:34.292 1   134.25
      1 134.25
      1 134.25
02/01/2026 19:47:07.866 76   134.30
      76 134.30
      76 134.30
02/01/2026 19:46:32.668 4   134.60
      4 134.60
      4 134.60
02/01/2026 19:44:47.278 5   134.75
      5 134.75
      5 134.75
02/01/2026 19:44:30.832 2   134.65
      2 134.65
      2 134.65
02/01/2026 19:40:58.415 20   134.25
      20 134.25
      20 134.25
02/01/2026 19:40:09.759 100   134.50
      100 134.50
      100 134.50
02/01/2026 19:39:33.824 5   134.65
      5 134.65
      5 134.65
02/01/2026 19:39:24.165 1   134.75
      1 134.75
      1 134.75
02/01/2026 19:39:02.019 122   134.40
      122 134.40
      122 134.40
02/01/2026 19:37:05.993 30   134.25
      30 134.25
      30 134.25
02/01/2026 19:36:58.349 1   134.25
      1 134.25
      1 134.25
02/01/2026 19:35:43.971 10   133.85
      10 133.85
      10 133.85
02/01/2026 19:35:39.951 15   134.20
      15 134.20
      15 134.20
02/01/2026 19:35:19.865 33   134.35
      33 134.35
      33 134.35
02/01/2026 19:34:52.788 10   134.05
      10 134.05
      10 134.05
02/01/2026 19:28:48.286 10   134.70
      10 134.70
      10 134.70
02/01/2026 19:26:18.832 1   134.65
      1 134.65
      1 134.65
02/01/2026 19:24:00.450 5   134.65
      5 134.65
      5 134.65
02/01/2026 19:23:25.695 30   134.80
      30 134.80
      30 134.80
02/01/2026 19:22:57.989 86   134.50
      86 134.50
      86 134.50
02/01/2026 19:22:06.754 18   134.50
      18 134.50
      18 134.50
02/01/2026 19:20:20.006 7   134.85
      7 134.85
      7 134.85
02/01/2026 19:19:26.322 12   134.80
      12 134.80
      12 134.80
02/01/2026 19:19:00.142 150   134.70
      150 134.70
      150 134.70
02/01/2026 19:16:37.633 3   134.50
      3 134.50
      3 134.50
02/01/2026 19:13:24.059 10   133.90
      10 133.90
      10 133.90
02/01/2026 19:11:18.814 60   134.00
      60 134.00
      60 134.00
02/01/2026 19:10:13.295 50   134.15
      50 134.15
      50 134.15
02/01/2026 19:10:11.801 2   134.15
      2 134.15
      2 134.15
02/01/2026 19:09:00.673 100   134.30
      100 134.30
      100 134.30
02/01/2026 19:08:21.100 45   134.35
      45 134.35
      45 134.35
02/01/2026 19:05:15.182 25   134.90
      25 134.90
      25 134.90
02/01/2026 19:04:08.627 510   134.95
      510 134.95
      510 134.95
02/01/2026 19:03:34.539 4   135.00
      4 135.00
      4 135.00
02/01/2026 19:01:58.865 4   134.60
      4 134.60
      4 134.60
02/01/2026 18:59:49.415 2   134.55
      2 134.55
      2 134.55
02/01/2026 18:51:36.419 45   134.70
      45 134.70
      45 134.70
02/01/2026 18:51:13.619 18   134.60
      18 134.60
      18 134.60
02/01/2026 18:51:07.481 8   134.55
      8 134.55
      8 134.55
02/01/2026 18:49:58.612 8   134.25
      8 134.25
      8 134.25
02/01/2026 18:49:25.839 3   134.25
      3 134.25
      3 134.25
02/01/2026 18:48:15.761 32   135.00
      32 135.00
      22 135.00
      10 135.00
02/01/2026 18:46:58.787 3   134.80
      3 134.80
      3 134.80
02/01/2026 18:46:43.345 7   135.20
      7 135.20
      7 135.20
02/01/2026 18:46:24.475 1   135.30
      1 135.30
      1 135.30
02/01/2026 18:43:55.987 100   135.15
      100 135.15
      100 135.15
02/01/2026 18:40:02.387 10   135.35
      10 135.35
      10 135.35
02/01/2026 18:37:27.453 4   135.40
      4 135.40
      4 135.40
02/01/2026 18:37:15.338 110   135.40
      110 135.40
      110 135.40
02/01/2026 18:34:34.554 2   135.55
      2 135.55
      2 135.55
02/01/2026 18:32:15.053 4   136.00
      4 136.00
      4 136.00
02/01/2026 18:31:58.207 10   135.95
      10 135.95
      10 135.95
02/01/2026 18:31:23.768 10   135.95
      10 135.95
      10 135.95
02/01/2026 18:31:05.213 219   136.35
      219 136.35
      219 136.35
02/01/2026 18:30:26.992 200   136.45
      200 136.45
      200 136.45
02/01/2026 18:30:00.725 10   135.90
      10 135.90
      10 135.90
02/01/2026 18:29:41.855 1   136.40
      1 136.40
      1 136.40
02/01/2026 18:28:54.756 3   136.45
      3 136.45
      3 136.45
02/01/2026 18:28:31.731 75   136.45
      75 136.45
      75 136.45
02/01/2026 18:27:36.071 7   136.05
      7 136.05
      7 136.05
02/01/2026 18:27:04.504 10   136.45
      10 136.45
      10 136.45
02/01/2026 18:26:07.692 18   136.40
      18 136.40
      18 136.40
02/01/2026 18:24:47.294 36   136.50
      36 136.50
      36 136.50
02/01/2026 18:22:52.913 1   136.65
      1 136.65
      1 136.65
02/01/2026 18:21:34.975 13   136.95
      13 136.95
      13 136.95
02/01/2026 18:20:27.263 80   136.90
      80 136.90
      80 136.90
02/01/2026 18:19:39.866 5   136.95
      5 136.95
      5 136.95
02/01/2026 18:19:33.105 100   136.40
      100 136.40
      100 136.40
02/01/2026 18:18:42.034 2   136.80
      2 136.80
      2 136.80
02/01/2026 18:18:30.510 12   136.40
      12 136.40
      12 136.40
02/01/2026 18:18:12.929 7   136.75
      7 136.75
      7 136.75
02/01/2026 18:18:08.938 1   136.75
      1 136.75
      1 136.75
02/01/2026 18:17:53.682 20   136.25
      20 136.25
      20 136.25
02/01/2026 18:13:57.645 27   135.85
      27 135.85
      27 135.85
02/01/2026 18:13:46.046 25   135.90
      25 135.90
      25 135.90
02/01/2026 18:12:10.339 37   135.75
      37 135.75
      37 135.75
02/01/2026 18:10:22.230 120   135.20
      120 135.20
      120 135.20
02/01/2026 18:07:34.322 100   136.05
      100 136.05
      100 136.05
02/01/2026 18:07:17.296 600   136.05
      600 136.05
      600 136.05
02/01/2026 18:04:48.035 6   135.90
      6 135.90
      6 135.90
02/01/2026 18:03:30.035 5   135.90
      5 135.90
      5 135.90
02/01/2026 18:03:11.895 30   136.00
      30 136.00
      30 136.00
02/01/2026 18:02:31.628 4   136.15
      4 136.15
      4 136.15
02/01/2026 18:01:56.568 4   135.80
      4 135.80
      4 135.80
02/01/2026 18:01:32.817 36   136.00
      36 136.00
      36 136.00
02/01/2026 18:01:07.782 3   136.10
      3 136.10
      3 136.10
02/01/2026 17:59:07.748 16   135.90
      16 135.90
      16 135.90
02/01/2026 17:54:32.606 80   135.80
      80 135.80
      80 135.80
02/01/2026 17:54:16.244 40   135.95
      40 135.95
      40 135.95
02/01/2026 17:53:32.617 15   135.45
      15 135.45
      15 135.45
02/01/2026 17:50:49.773 15   135.85
      15 135.85
      15 135.85
02/01/2026 17:50:36.015 2   136.00
      2 136.00
      2 136.00
02/01/2026 17:49:04.503 15   135.95
      15 135.95
      15 135.95
02/01/2026 17:46:20.591 10   135.50
      10 135.50
      10 135.50
02/01/2026 17:44:44.593 10   135.70
      10 135.70
      10 135.70
02/01/2026 17:43:19.663 4   136.15
      4 136.15
      4 136.15
02/01/2026 17:43:11.511 4   135.75
      4 135.75
      4 135.75
02/01/2026 17:41:54.872 10   136.00
      10 136.00
      10 136.00
02/01/2026 17:40:33.348 3   135.95
      3 135.95
      3 135.95
02/01/2026 17:40:23.340 125   136.00
      125 136.00
      125 136.00
02/01/2026 17:39:15.743 5   136.30
      5 136.30
      5 136.30
02/01/2026 17:39:15.653 90   136.25
      90 136.25
      90 136.25
02/01/2026 17:39:07.026 10   136.25
      10 136.25
      10 136.25
02/01/2026 17:39:02.752 15   136.05
      15 136.05
      15 136.05
02/01/2026 17:38:45.315 10   135.95
      10 135.95
      10 135.95
02/01/2026 17:38:41.523 30   135.55
      30 135.55
      30 135.55
02/01/2026 17:38:29.707 500   135.50
      500 135.50
      500 135.50
02/01/2026 17:38:29.563 1   136.15
      1 136.15
      1 136.15
02/01/2026 17:38:26.068 564   136.15
      564 136.15
      564 136.15
02/01/2026 17:37:59.231 4   136.15
      4 136.15
      4 136.15
02/01/2026 17:37:32.613 5   136.40
      5 136.40
      5 136.40
02/01/2026 17:37:28.789 3   136.10
      3 136.10
      3 136.10
02/01/2026 17:37:23.857 147   136.35
      147 136.35
      147 136.35
02/01/2026 17:36:50.552 4   136.40
      4 136.40
      4 136.40
02/01/2026 17:36:42.602 147   136.40
      147 136.40
      147 136.40
02/01/2026 17:36:32.538 3   136.40
      3 136.40
      3 136.40
02/01/2026 17:36:09.889 500   135.90
      500 135.90
      500 135.90
02/01/2026 17:36:05.172 147   136.40
      147 136.40
      147 136.40
02/01/2026 17:35:46.405 16   136.55
      16 136.55
      16 136.55
02/01/2026 17:35:41.424 147   136.60
      147 136.60
      147 136.60
02/01/2026 17:35:28.835 3   136.40
      3 136.40
      3 136.40
02/01/2026 17:35:24.849 20   136.40
      20 136.40
      20 136.40
02/01/2026 17:35:24.139 100   136.70
      100 136.70
      100 136.70
02/01/2026 17:35:23.508 147   136.70
      147 136.70
      147 136.70
02/01/2026 17:35:10.317 39   136.50
      39 136.50
      39 136.50
02/01/2026 17:35:10.195 29   136.70
      29 136.70
      29 136.70
02/01/2026 17:34:48.491 73   136.75
      73 136.75
      73 136.75
02/01/2026 17:34:10.831 100   136.30
      100 136.30
      100 136.30
02/01/2026 17:33:49.715 74   136.25
      74 136.25
      74 136.25
02/01/2026 17:33:29.883 74   136.25
      74 136.25
      74 136.25
02/01/2026 17:33:29.784 3   136.00
      3 136.00
      3 136.00
02/01/2026 17:33:11.071 74   136.05
      74 136.05
      74 136.05
02/01/2026 17:32:15.648 30   136.10
      30 136.10
      30 136.10
02/01/2026 17:31:47.963 2   136.05
      2 136.05
      2 136.05
02/01/2026 17:31:35.743 220   135.95
      220 135.95
      220 135.95
02/01/2026 17:30:21.701 64   135.80
      64 135.80
      64 135.80
02/01/2026 17:30:05.024 30   135.75
      30 135.75
      30 135.75
02/01/2026 17:29:18.043 151   135.60
      151 135.60
      151 135.60
02/01/2026 17:27:54.102 1   135.45
      1 135.45
      1 135.45
02/01/2026 17:27:24.622 3   135.55
      3 135.55
      3 135.55
02/01/2026 17:26:03.287 74   135.45
      74 135.45
      74 135.45
02/01/2026 17:25:19.727 30   135.65
      30 135.65
      30 135.65
02/01/2026 17:23:54.627 74   135.50
      37 135.50
      37 135.50
      74 135.50
02/01/2026 17:23:04.258 500   135.50
      500 135.50
      500 135.50
02/01/2026 17:23:00.308 147   135.50
      147 135.50
      147 135.50
02/01/2026 17:22:59.797 55   135.50
      48 135.50
      55 135.50
      7 135.50
02/01/2026 17:22:46.461 37   135.45
      37 135.45
      37 135.45
02/01/2026 17:21:54.274 2   134.95
      2 134.95
      2 134.95
02/01/2026 17:21:31.775 74   134.90
      74 134.90
      74 134.90
02/01/2026 17:20:28.761 7   134.40
      7 134.40
      7 134.40
02/01/2026 17:20:24.925 5   134.40
      5 134.40
      5 134.40
02/01/2026 17:20:06.404 1   134.20
      1 134.20
      1 134.20
02/01/2026 17:17:30.899 14   135.45
      14 135.45
      14 135.45
02/01/2026 17:17:19.709 3   135.60
      3 135.60
      3 135.60
02/01/2026 17:17:19.668 4   135.60
      4 135.60
      4 135.60
02/01/2026 17:17:09.704 4   135.25
      4 135.25
      4 135.25
02/01/2026 17:16:59.061 20   135.40
      20 135.40
      20 135.40
02/01/2026 17:16:44.155 3   135.25
      3 135.25
      3 135.25
02/01/2026 17:16:15.759 5   135.35
      5 135.35
      5 135.35
02/01/2026 17:16:06.506 76   135.00
      16 135.00
      76 135.00
      60 135.00
02/01/2026 17:16:04.809 1   135.30
      1 135.30
      1 135.30
02/01/2026 17:15:27.686 38   134.90
      38 134.90
      38 134.90
02/01/2026 17:14:19.393 8   134.45
      8 134.45
      8 134.45
02/01/2026 17:13:32.518 10   134.05
      10 134.05
      10 134.05
02/01/2026 17:10:45.383 5   134.40
      5 134.40
      5 134.40
02/01/2026 17:10:27.617 43   134.00
      43 134.00
      20 134.00
      23 134.00
02/01/2026 17:10:25.989 100   133.90
      100 133.90
      100 133.90
02/01/2026 17:10:24.798 8   133.85
      5 133.85
      8 133.85
      3 133.85
02/01/2026 17:09:06.142 500   134.00
      500 134.00
      500 134.00
02/01/2026 17:08:56.629 1   134.15
      1 134.15
      1 134.15
02/01/2026 17:08:39.063 200   133.85
      200 133.85
      200 133.85
02/01/2026 17:07:59.793 100   133.75
      100 133.75
      100 133.75
02/01/2026 17:07:48.626 1   133.95
      1 133.95
      1 133.95
02/01/2026 17:05:59.289 2   133.75
      2 133.75
      2 133.75
02/01/2026 17:05:53.329 45   133.70
      45 133.70
      45 133.70
02/01/2026 17:05:30.178 52   133.55
      52 133.55
      52 133.55
02/01/2026 17:05:18.559 2   133.50
      2 133.50
      2 133.50
02/01/2026 17:05:17.396 2   133.15
      2 133.15
      2 133.15
02/01/2026 17:05:08.795 3   133.60
      3 133.60
      3 133.60
02/01/2026 17:04:08.622 500   134.00
      500 134.00
      500 134.00
02/01/2026 17:03:56.847 50   133.95
      50 133.95
      50 133.95
02/01/2026 17:03:25.955 2   133.75
      2 133.75
      2 133.75
02/01/2026 17:02:39.401 87   133.85
      87 133.85
      87 133.85
02/01/2026 17:02:31.569 35   133.55
      35 133.55
      35 133.55
02/01/2026 17:01:58.513 283   133.40
      283 133.40
      283 133.40
02/01/2026 17:01:44.127 53   133.40
      53 133.40
      53 133.40
02/01/2026 17:00:18.883 145   133.40
      145 133.40
      145 133.40
02/01/2026 16:59:44.027 1   133.30
      1 133.30
      1 133.30
02/01/2026 16:59:08.511 75   133.20
      75 133.20
      75 133.20
02/01/2026 16:56:25.397 10   133.50
      10 133.50
      10 133.50
02/01/2026 16:56:02.459 149   133.40
      149 133.40
      149 133.40
02/01/2026 16:55:22.459 500   133.40
      500 133.40
      500 133.40
02/01/2026 16:55:22.000 141   133.40
      141 133.40
      141 133.40
02/01/2026 16:55:21.762 219   133.40
      219 133.40
      219 133.40
02/01/2026 16:55:06.432 500   133.45
      500 133.45
      500 133.45
02/01/2026 16:54:18.882 10   133.50
      10 133.50
      10 133.50
02/01/2026 16:54:17.319 5   133.50
      5 133.50
      5 133.50
02/01/2026 16:52:30.053 5   133.70
      5 133.70
      5 133.70
02/01/2026 16:52:09.688 1   133.30
      1 133.30
      1 133.30
02/01/2026 16:51:58.083 75   133.75
      75 133.75
      75 133.75
02/01/2026 16:51:18.118 3   133.80
      3 133.80
      3 133.80
02/01/2026 16:49:04.506 5   133.90
      5 133.90
      5 133.90
02/01/2026 16:48:32.221 200   134.00
      200 134.00
      200 134.00
02/01/2026 16:48:25.312 14   134.00
      14 134.00
      14 134.00
02/01/2026 16:48:12.134 15   133.95
      15 133.95
      15 133.95
02/01/2026 16:47:42.046 75   133.90
      75 133.90
      75 133.90
02/01/2026 16:45:43.129 3   133.85
      3 133.85
      3 133.85
02/01/2026 16:45:31.680 40   133.95
      40 133.95
      40 133.95
02/01/2026 16:43:48.360 150   133.75
      150 133.75
      150 133.75
02/01/2026 16:42:29.045 3   133.70
      3 133.70
      3 133.70
02/01/2026 16:42:13.742 75   134.00
      75 134.00
      75 134.00
02/01/2026 16:41:43.275 15   133.80
      15 133.80
      15 133.80
02/01/2026 16:40:50.260 4   133.85
      4 133.85
      4 133.85
02/01/2026 16:37:21.377 150   133.70
      150 133.70
      150 133.70
02/01/2026 16:36:38.789 36   133.70
      36 133.70
      36 133.70
02/01/2026 16:36:28.632 22   133.60
      22 133.60
      22 133.60
02/01/2026 16:36:16.641 20   134.05
      20 134.05
      20 134.05
02/01/2026 16:36:09.976 30   133.80
      30 133.80
      30 133.80
02/01/2026 16:36:08.372 500   133.50
      500 133.50
      500 133.50
02/01/2026 16:34:13.080 150   133.50
      150 133.50
      150 133.50
02/01/2026 16:34:00.240 20   133.00
      20 133.00
      20 133.00
02/01/2026 16:33:33.578 111   133.00
      100 133.00
      11 133.00
      111 133.00
02/01/2026 16:32:45.196 4   132.70
      4 132.70
      4 132.70
02/01/2026 16:32:25.330 1   132.65
      1 132.65
      1 132.65
02/01/2026 16:31:00.986 20   131.25
      20 131.25
      20 131.25
02/01/2026 16:28:38.766 6   131.20
      6 131.20
      6 131.20
02/01/2026 16:28:34.408 2   131.00
      2 131.00
      2 131.00
02/01/2026 16:28:33.537 7   131.30
      7 131.30
      7 131.30
02/01/2026 16:28:26.687 30   131.35
      30 131.35
      30 131.35
02/01/2026 16:27:46.944 1   131.35
      1 131.35
      1 131.35
02/01/2026 16:27:22.065 3   131.10
      3 131.10
      3 131.10
02/01/2026 16:26:30.878 1   131.35
      1 131.35
      1 131.35
02/01/2026 16:25:30.400 500   130.25
      500 130.25
      500 130.25
02/01/2026 16:25:13.951 2   130.55
      2 130.55
      2 130.55
02/01/2026 16:24:58.059 2   130.25
      2 130.25
      2 130.25
02/01/2026 16:24:46.734 5   130.15
      5 130.15
      5 130.15
02/01/2026 16:24:23.184 374   130.35
      374 130.35
      374 130.35
02/01/2026 16:22:40.373 90   130.40
      90 130.40
      90 130.40
02/01/2026 16:21:59.649 20   130.25
      20 130.25
      20 130.25
02/01/2026 16:21:14.727 3 359   130.50
      3 359 130.50
      889 130.50
      204 130.50
      1 566 130.50
      500 130.50
      100 130.50
      100 130.50
02/01/2026 16:21:08.312 500   130.50
      500 130.50
      500 130.50
02/01/2026 16:21:02.594 581   130.50
      581 130.50
      581 130.50
02/01/2026 16:21:02.514 560   130.50
      560 130.50
      560 130.50
02/01/2026 16:20:54.623 3   130.70
      3 130.70
      3 130.70
02/01/2026 16:19:31.691 7   130.95
      7 130.95
      7 130.95
02/01/2026 16:18:51.985 3   130.80
      3 130.80
      3 130.80
02/01/2026 16:18:41.315 7   130.90
      7 130.90
      7 130.90
02/01/2026 16:17:23.287 200   131.25
      200 131.25
      200 131.25
02/01/2026 16:16:39.124 7   131.00
      7 131.00
      7 131.00
02/01/2026 16:16:34.299 500   130.85
      500 130.85
      500 130.85
02/01/2026 16:16:28.223 4   130.85
      4 130.85
      4 130.85
02/01/2026 16:12:54.784 20   131.00
      20 131.00
      20 131.00
02/01/2026 16:11:52.070 25   130.85
      25 130.85
      25 130.85
02/01/2026 16:11:09.542 7   130.55
      7 130.55
      5 130.55
      2 130.55
02/01/2026 16:10:46.373 76   130.90
      76 130.90
      76 130.90
02/01/2026 16:09:09.484 25   130.65
      25 130.65
      25 130.65
02/01/2026 16:08:43.277 26   130.70
      26 130.70
      26 130.70
02/01/2026 16:08:30.186 3   130.55
      3 130.55
      3 130.55
02/01/2026 16:08:22.937 1   131.00
      1 131.00
      1 131.00
02/01/2026 16:05:36.281 20   130.70
      20 130.70
      20 130.70
02/01/2026 16:05:00.792 30   131.05
      30 131.05
      30 131.05
02/01/2026 16:01:48.856 200   131.20
      200 131.20
      200 131.20
02/01/2026 16:01:36.279 300   131.25
      300 131.25
      300 131.25
02/01/2026 16:01:28.247 300   131.45
      200 131.45
      300 131.45
      100 131.45
02/01/2026 16:00:33.282 23   131.55
      23 131.55
      23 131.55
02/01/2026 16:00:02.142 4   130.95
      4 130.95
      4 130.95
02/01/2026 16:00:00.516 1   130.90
      1 130.90
      1 130.90
02/01/2026 15:59:43.184 10   131.00
      10 131.00
      10 131.00
02/01/2026 15:59:06.719 40   130.90
      40 130.90
      40 130.90
02/01/2026 15:59:05.397 10   130.90
      10 130.90
      10 130.90
02/01/2026 15:58:19.267 10   130.75
      10 130.75
      10 130.75
02/01/2026 15:57:27.805 10   131.00
      10 131.00
      10 131.00
02/01/2026 15:51:50.018 30   131.00
      30 131.00
      30 131.00
02/01/2026 15:51:34.029 21   131.10
      21 131.10
      21 131.10
02/01/2026 15:51:25.008 6   131.20
      6 131.20
      6 131.20
02/01/2026 15:51:20.059 4   131.10
      4 131.10
      4 131.10
02/01/2026 15:50:37.363 20   130.75
      20 130.75
      20 130.75
02/01/2026 15:49:11.746 5   129.70
      5 129.70
      5 129.70
02/01/2026 15:48:49.885 83   130.00
      83 130.00
      83 130.00
02/01/2026 15:48:30.286 3   129.80
      3 129.80
      3 129.80
02/01/2026 15:48:21.024 1   130.25
      1 130.25
      1 130.25
02/01/2026 15:47:48.221 1   129.65
      1 129.65
      1 129.65
02/01/2026 15:46:26.892 30   129.50
      30 129.50
      30 129.50
02/01/2026 15:46:05.266 1   129.55
      1 129.55
      1 129.55
02/01/2026 15:46:00.533 1   129.55
      1 129.55
      1 129.55
02/01/2026 15:45:57.929 35   129.50
      35 129.50
      35 129.50
02/01/2026 15:45:57.051 20   129.60
      20 129.60
      20 129.60
02/01/2026 15:45:52.520 15   129.80
      15 129.80
      15 129.80
02/01/2026 15:44:58.618 2   129.35
      2 129.35
      2 129.35
02/01/2026 15:44:43.851 1   129.80
      1 129.80
      1 129.80
02/01/2026 15:44:13.133 10   129.95
      10 129.95
      10 129.95
02/01/2026 15:43:56.012 15   129.85
      15 129.85
      15 129.85
02/01/2026 15:43:38.499 100   129.70
      100 129.70
      100 129.70
02/01/2026 15:43:37.466 10   129.75
      10 129.75
      10 129.75
02/01/2026 15:43:22.889 2   129.65
      2 129.65
      2 129.65
02/01/2026 15:42:01.922 3   129.30
      3 129.30
      3 129.30
02/01/2026 15:41:50.300 8   129.35
      8 129.35
      8 129.35

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)