VanEck Vect.Mo.De.Ma.Div.Lea.

1268

1003

51.90

    > >>

Date Time Volume Order Volume Price
16/02/2026 17:59:40.671 1 440   51.90
      1 440 51.90
      1 440 51.90
16/02/2026 17:59:19.040 100   51.90
      100 51.90
      100 51.90
16/02/2026 17:56:12.569 60   51.90
      60 51.90
      60 51.90
16/02/2026 17:52:06.050 2 400   51.92
      2 400 51.92
      2 400 51.92
16/02/2026 17:50:22.178 5   51.92
      5 51.92
      5 51.92
16/02/2026 17:49:53.370 97   51.91
      97 51.91
      97 51.91
16/02/2026 17:46:33.954 200   51.81
      200 51.81
      200 51.81
16/02/2026 17:46:04.442 2 120   51.88
      2 120 51.88
      2 120 51.88
16/02/2026 17:45:51.291 7   51.88
      7 51.88
      7 51.88
16/02/2026 17:45:05.954 20   51.89
      20 51.89
      20 51.89
16/02/2026 17:43:07.531 50   51.87
      50 51.87
      50 51.87
16/02/2026 17:42:31.368 1 000   51.87
      1 000 51.87
      1 000 51.87
16/02/2026 17:40:56.188 19   51.84
      19 51.84
      19 51.84
16/02/2026 17:40:32.296 128   51.84
      128 51.84
      128 51.84
16/02/2026 17:38:57.324 10   51.85
      10 51.85
      10 51.85
16/02/2026 17:37:24.328 148   51.86
      148 51.86
      148 51.86
16/02/2026 17:37:09.461 174   51.88
      42 51.88
      96 51.88
      4 51.88
      174 51.88
      32 51.88
16/02/2026 17:35:34.801 13   51.88
      13 51.88
      13 51.88
16/02/2026 17:34:56.217 501   51.91
      501 51.91
      20 51.91
      270 51.91
      200 51.91
      11 51.91
16/02/2026 17:32:24.526 30   51.94
      30 51.94
      30 51.94
16/02/2026 17:29:37.254 50   51.87
      50 51.87
      50 51.87
16/02/2026 17:28:28.180 50   51.87
      50 51.87
      50 51.87
16/02/2026 17:27:25.672 19   51.85
      19 51.85
      19 51.85
16/02/2026 17:27:10.197 2   51.84
      2 51.84
      2 51.84
16/02/2026 17:27:07.869 3   51.85
      3 51.85
      3 51.85
16/02/2026 17:25:51.627 100   51.84
      100 51.84
      100 51.84
16/02/2026 17:24:53.140 100   51.85
      100 51.85
      100 51.85
16/02/2026 17:24:11.760 120   51.86
      120 51.86
      120 51.86
16/02/2026 17:23:47.190 786   51.85
      786 51.85
      786 51.85
16/02/2026 17:23:41.408 239   51.85
      239 51.85
      239 51.85
16/02/2026 17:23:12.197 3   51.84
      3 51.84
      3 51.84
16/02/2026 17:22:48.152 400   51.84
      400 51.84
      400 51.84
16/02/2026 17:22:09.174 6   51.85
      6 51.85
      6 51.85
16/02/2026 17:20:25.698 190   51.84
      190 51.84
      190 51.84
16/02/2026 17:19:29.898 20   51.84
      20 51.84
      20 51.84
16/02/2026 17:17:57.957 400   51.85
      400 51.85
      400 51.85
16/02/2026 17:17:46.843 16   51.85
      16 51.85
      16 51.85
16/02/2026 17:17:41.621 21   51.85
      21 51.85
      21 51.85
16/02/2026 17:17:11.023 30   51.85
      30 51.85
      30 51.85
16/02/2026 17:17:09.307 1 000   51.85
      1 000 51.85
      1 000 51.85
16/02/2026 17:16:15.698 168   51.85
      168 51.85
      168 51.85
16/02/2026 17:16:03.492 1   51.85
      1 51.85
      1 51.85
16/02/2026 17:14:31.867 193   51.85
      193 51.85
      193 51.85
16/02/2026 17:13:52.534 1 902   51.85
      1 902 51.85
      1 902 51.85
16/02/2026 17:13:29.927 1   51.85
      1 51.85
      1 51.85
16/02/2026 17:13:21.435 4 200   51.85
      4 200 51.85
      4 200 51.85
16/02/2026 17:12:40.544 19   51.85
      19 51.85
      19 51.85
16/02/2026 17:12:05.616 24   51.85
      24 51.85
      24 51.85
16/02/2026 17:11:53.260 500   51.85
      500 51.85
      500 51.85
16/02/2026 17:11:53.140 3   51.85
      3 51.85
      3 51.85
16/02/2026 17:10:10.691 100   51.84
      100 51.84
      100 51.84
16/02/2026 17:10:08.091 12   51.84
      12 51.84
      12 51.84
16/02/2026 17:10:03.999 100   51.85
      100 51.85
      100 51.85
16/02/2026 17:09:39.264 38   51.85
      38 51.85
      38 51.85
16/02/2026 17:09:18.246 18   51.85
      18 51.85
      18 51.85
16/02/2026 17:07:56.628 80   51.85
      80 51.85
      80 51.85
16/02/2026 17:07:08.320 250   51.84
      250 51.84
      250 51.84
16/02/2026 17:06:42.605 6   51.84
      6 51.84
      6 51.84
16/02/2026 17:06:39.542 39   51.83
      39 51.83
      39 51.83
16/02/2026 17:05:03.173 40   51.85
      40 51.85
      40 51.85
16/02/2026 17:04:56.091 964   51.85
      964 51.85
      964 51.85
16/02/2026 17:04:53.871 71   51.85
      71 51.85
      71 51.85
16/02/2026 17:04:23.444 200   51.85
      200 51.85
      200 51.85
16/02/2026 17:03:31.182 50   51.84
      50 51.84
      50 51.84
16/02/2026 17:03:30.396 400   51.84
      400 51.84
      400 51.84
16/02/2026 17:03:27.350 49   51.84
      49 51.84
      49 51.84
16/02/2026 17:03:08.652 289   51.85
      289 51.85
      289 51.85
16/02/2026 17:02:04.515 30   51.85
      30 51.85
      30 51.85
16/02/2026 17:00:36.669 771   51.85
      771 51.85
      771 51.85
16/02/2026 17:00:13.002 1   51.85
      1 51.85
      1 51.85
16/02/2026 17:00:12.647 30   51.85
      30 51.85
      30 51.85
16/02/2026 16:59:25.404 200   51.86
      200 51.86
      200 51.86
16/02/2026 16:59:09.750 30   51.86
      30 51.86
      30 51.86
16/02/2026 16:59:01.068 1 576   51.86
      1 576 51.86
      1 576 51.86
16/02/2026 16:58:57.412 100   51.86
      100 51.86
      100 51.86
16/02/2026 16:57:46.740 1   51.86
      1 51.86
      1 51.86
16/02/2026 16:57:12.355 10   51.87
      10 51.87
      10 51.87
16/02/2026 16:56:42.802 6   51.87
      6 51.87
      6 51.87
16/02/2026 16:54:43.683 300   51.88
      300 51.88
      300 51.88
16/02/2026 16:54:22.292 22   51.88
      22 51.88
      22 51.88
16/02/2026 16:53:26.517 503   51.89
      503 51.89
      503 51.89
16/02/2026 16:53:09.512 100   51.89
      100 51.89
      100 51.89
16/02/2026 16:52:46.821 200   51.89
      200 51.89
      200 51.89
16/02/2026 16:52:27.399 25   51.89
      25 51.89
      25 51.89
16/02/2026 16:52:05.501 2   51.89
      2 51.89
      2 51.89
16/02/2026 16:51:52.616 50   51.89
      50 51.89
      50 51.89
16/02/2026 16:51:44.843 9   51.89
      9 51.89
      9 51.89
16/02/2026 16:51:32.229 192   51.89
      192 51.89
      192 51.89
16/02/2026 16:50:49.518 7   51.89
      7 51.89
      7 51.89
16/02/2026 16:50:02.544 110   51.89
      110 51.89
      110 51.89
16/02/2026 16:50:01.206 390   51.89
      390 51.89
      390 51.89
16/02/2026 16:49:19.776 400   51.88
      400 51.88
      400 51.88
16/02/2026 16:48:52.325 29   51.89
      29 51.89
      29 51.89
16/02/2026 16:46:22.786 192   51.87
      192 51.87
      192 51.87
16/02/2026 16:45:46.526 91   51.87
      91 51.87
      91 51.87
16/02/2026 16:45:37.442 100   51.87
      100 51.87
      100 51.87
16/02/2026 16:44:37.651 190   51.88
      190 51.88
      190 51.88
16/02/2026 16:43:35.847 15   51.88
      15 51.88
      15 51.88
16/02/2026 16:42:23.290 10   51.87
      10 51.87
      10 51.87
16/02/2026 16:41:50.887 100   51.88
      100 51.88
      100 51.88
16/02/2026 16:41:16.135 5   51.87
      5 51.87
      5 51.87
16/02/2026 16:41:15.862 1   51.87
      1 51.87
      1 51.87
16/02/2026 16:41:15.448 79   51.87
      79 51.87
      79 51.87
16/02/2026 16:41:02.906 20   51.88
      20 51.88
      20 51.88
16/02/2026 16:40:49.585 19   51.88
      19 51.88
      19 51.88
16/02/2026 16:40:27.063 1 499   51.88
      1 499 51.88
      1 499 51.88
16/02/2026 16:38:48.234 77   51.88
      77 51.88
      77 51.88
16/02/2026 16:38:34.882 11   51.88
      11 51.88
      11 51.88
16/02/2026 16:38:12.408 10   51.88
      10 51.88
      10 51.88
16/02/2026 16:38:05.839 100   51.88
      100 51.88
      100 51.88
16/02/2026 16:36:51.801 59   51.89
      59 51.89
      59 51.89
16/02/2026 16:35:51.471 8   51.89
      8 51.89
      8 51.89
16/02/2026 16:33:17.893 100   51.88
      100 51.88
      100 51.88
16/02/2026 16:32:11.838 2   51.89
      2 51.89
      2 51.89
16/02/2026 16:32:11.555 16   51.89
      16 51.89
      16 51.89
16/02/2026 16:30:02.296 323   51.89
      323 51.89
      323 51.89
16/02/2026 16:29:40.292 120   51.89
      120 51.89
      120 51.89
16/02/2026 16:27:51.713 96   51.89
      96 51.89
      96 51.89
16/02/2026 16:27:37.392 205   51.89
      205 51.89
      205 51.89
16/02/2026 16:27:08.693 1   51.89
      1 51.89
      1 51.89
16/02/2026 16:25:24.927 200   51.89
      200 51.89
      200 51.89
16/02/2026 16:23:38.950 40   51.89
      40 51.89
      40 51.89
16/02/2026 16:23:17.697 15   51.89
      15 51.89
      15 51.89
16/02/2026 16:23:07.977 9   51.89
      9 51.89
      9 51.89
16/02/2026 16:22:32.278 200   51.89
      200 51.89
      200 51.89
16/02/2026 16:21:11.944 100   51.89
      100 51.89
      100 51.89
16/02/2026 16:20:52.672 1 000   51.89
      1 000 51.89
      1 000 51.89
16/02/2026 16:20:12.387 15   51.89
      15 51.89
      15 51.89
16/02/2026 16:19:22.475 2   51.88
      2 51.88
      2 51.88
16/02/2026 16:19:22.129 1 000   51.88
      1 000 51.88
      1 000 51.88
16/02/2026 16:18:49.799 57   51.89
      57 51.89
      57 51.89
16/02/2026 16:18:39.259 2   51.88
      2 51.88
      2 51.88
16/02/2026 16:15:58.432 6   51.87
      6 51.87
      6 51.87
16/02/2026 16:15:34.189 550   51.87
      550 51.87
      550 51.87
16/02/2026 16:14:46.504 5   51.87
      5 51.87
      5 51.87
16/02/2026 16:14:22.706 481   51.87
      481 51.87
      481 51.87
16/02/2026 16:14:03.453 10   51.87
      10 51.87
      10 51.87
16/02/2026 16:12:49.437 4   51.87
      4 51.87
      4 51.87
16/02/2026 16:10:53.501 1   51.87
      1 51.87
      1 51.87
16/02/2026 16:10:53.185 300   51.87
      300 51.87
      300 51.87
16/02/2026 16:10:29.699 155   51.88
      155 51.88
      155 51.88
16/02/2026 16:10:18.592 1   51.88
      1 51.88
      1 51.88
16/02/2026 16:09:28.783 100   51.89
      100 51.89
      100 51.89
16/02/2026 16:09:13.180 40   51.88
      40 51.88
      40 51.88
16/02/2026 16:09:09.651 100   51.89
      100 51.89
      100 51.89
16/02/2026 16:08:52.541 5   51.89
      5 51.89
      5 51.89
16/02/2026 16:08:07.429 200   51.89
      200 51.89
      200 51.89
16/02/2026 16:07:44.846 19   51.88
      19 51.88
      19 51.88
16/02/2026 16:05:51.536 3   51.88
      3 51.88
      3 51.88
16/02/2026 16:05:34.163 5   51.88
      5 51.88
      5 51.88
16/02/2026 16:05:26.310 28   51.89
      28 51.89
      28 51.89
16/02/2026 16:04:21.404 10   51.88
      10 51.88
      10 51.88
16/02/2026 16:04:05.988 200   51.88
      200 51.88
      200 51.88
16/02/2026 16:02:33.836 1   51.86
      1 51.86
      1 51.86
16/02/2026 16:01:04.465 2   51.87
      2 51.87
      2 51.87
16/02/2026 16:00:06.925 40   51.88
      40 51.88
      40 51.88
16/02/2026 16:00:06.035 2   51.88
      2 51.88
      2 51.88
16/02/2026 16:00:02.334 142   51.88
      142 51.88
      142 51.88
16/02/2026 15:58:11.737 5   51.87
      5 51.87
      5 51.87
16/02/2026 15:57:51.813 30   51.87
      30 51.87
      30 51.87
16/02/2026 15:57:46.482 50   51.87
      50 51.87
      50 51.87
16/02/2026 15:57:12.262 100   51.87
      100 51.87
      100 51.87
16/02/2026 15:57:10.852 96   51.87
      96 51.87
      96 51.87
16/02/2026 15:55:25.385 2   51.86
      2 51.86
      2 51.86
16/02/2026 15:55:03.344 206   51.86
      206 51.86
      206 51.86
16/02/2026 15:54:40.660 4   51.86
      4 51.86
      4 51.86
16/02/2026 15:54:24.764 50   51.87
      50 51.87
      50 51.87
16/02/2026 15:54:22.026 500   51.87
      500 51.87
      500 51.87
16/02/2026 15:54:17.716 290   51.87
      290 51.87
      290 51.87
16/02/2026 15:52:35.345 100   51.87
      100 51.87
      100 51.87
16/02/2026 15:52:06.255 250   51.87
      250 51.87
      250 51.87
16/02/2026 15:51:45.452 2 000   51.88
      2 000 51.88
      2 000 51.88
16/02/2026 15:51:03.529 70   51.88
      70 51.88
      70 51.88
16/02/2026 15:47:43.793 300   51.86
      300 51.86
      300 51.86
16/02/2026 15:46:53.921 30   51.84
      30 51.84
      30 51.84
16/02/2026 15:46:22.980 3   51.85
      3 51.85
      3 51.85
16/02/2026 15:46:22.721 2   51.85
      2 51.85
      2 51.85
16/02/2026 15:45:35.688 44   51.85
      44 51.85
      44 51.85
16/02/2026 15:45:30.127 2   51.85
      2 51.85
      2 51.85
16/02/2026 15:45:29.780 810   51.85
      810 51.85
      810 51.85
16/02/2026 15:44:47.815 20   51.85
      20 51.85
      20 51.85
16/02/2026 15:44:31.082 5   51.85
      5 51.85
      5 51.85
16/02/2026 15:44:30.836 200   51.85
      200 51.85
      200 51.85
16/02/2026 15:43:02.706 578   51.85
      578 51.85
      578 51.85
16/02/2026 15:42:32.021 1 570   51.85
      1 570 51.85
      1 570 51.85
16/02/2026 15:42:31.805 4   51.85
      4 51.85
      4 51.85
16/02/2026 15:42:31.602 5   51.85
      5 51.85
      5 51.85
16/02/2026 15:42:31.154 5   51.85
      5 51.85
      5 51.85
16/02/2026 15:39:49.183 1 175   51.86
      1 175 51.86
      1 175 51.86
16/02/2026 15:39:47.446 5   51.86
      5 51.86
      5 51.86
16/02/2026 15:39:26.254 15   51.86
      15 51.86
      15 51.86
16/02/2026 15:39:19.076 50   51.85
      50 51.85
      50 51.85
16/02/2026 15:38:53.630 1   51.86
      1 51.86
      1 51.86
16/02/2026 15:38:35.006 3   51.85
      3 51.85
      3 51.85
16/02/2026 15:38:25.052 1   51.86
      1 51.86
      1 51.86
16/02/2026 15:38:01.313 598   51.86
      598 51.86
      598 51.86
16/02/2026 15:37:53.783 6 943   51.86
      6 943 51.86
      6 943 51.86
16/02/2026 15:36:53.015 6 943   51.86
      6 943 51.86
      6 943 51.86
16/02/2026 15:36:30.061 20   51.85
      20 51.85
      20 51.85
16/02/2026 15:35:44.179 3   51.85
      3 51.85
      3 51.85
16/02/2026 15:35:00.239 38   51.86
      38 51.86
      38 51.86
16/02/2026 15:33:30.022 380   51.85
      380 51.85
      380 51.85
16/02/2026 15:33:27.822 193   51.85
      193 51.85
      193 51.85
16/02/2026 15:31:39.046 9   51.84
      9 51.84
      9 51.84
16/02/2026 15:30:06.042 30   51.84
      30 51.84
      30 51.84
16/02/2026 15:30:05.682 4   51.84
      4 51.84
      4 51.84
16/02/2026 15:29:16.364 1 233   51.86
      1 233 51.86
      1 233 51.86
16/02/2026 15:29:12.821 4 200   51.86
      4 200 51.86
      4 200 51.86
16/02/2026 15:28:58.706 4 200   51.86
      4 200 51.86
      4 200 51.86
16/02/2026 15:28:38.668 2 569   51.86
      2 569 51.86
      2 569 51.86
16/02/2026 15:28:16.264 70   51.85
      70 51.85
      70 51.85
16/02/2026 15:28:04.795 2   51.85
      2 51.85
      2 51.85
16/02/2026 15:28:04.474 500   51.86
      500 51.86
      500 51.86
16/02/2026 15:27:38.178 192   51.85
      192 51.85
      192 51.85
16/02/2026 15:27:17.739 50   51.85
      50 51.85
      50 51.85
16/02/2026 15:25:48.207 73   51.87
      73 51.87
      73 51.87
16/02/2026 15:25:31.630 3   51.86
      3 51.86
      3 51.86
16/02/2026 15:25:06.329 100   51.87
      100 51.87
      100 51.87
16/02/2026 15:25:02.711 1   51.87
      1 51.87
      1 51.87
16/02/2026 15:24:53.944 200   51.86
      200 51.86
      200 51.86
16/02/2026 15:23:43.662 1   51.85
      1 51.85
      1 51.85
16/02/2026 15:21:54.387 1   51.85
      1 51.85
      1 51.85
16/02/2026 15:21:53.397 50   51.86
      50 51.86
      50 51.86
16/02/2026 15:21:07.739 100   51.86
      100 51.86
      100 51.86
16/02/2026 15:20:36.484 2   51.85
      2 51.85
      2 51.85
16/02/2026 15:20:25.399 1 919   51.85
      1 919 51.85
      1 919 51.85
16/02/2026 15:20:19.914 200   51.85
      200 51.85
      200 51.85
16/02/2026 15:19:09.595 192   51.86
      192 51.86
      192 51.86
16/02/2026 15:17:42.373 230   51.86
      230 51.86
      230 51.86
16/02/2026 15:17:11.843 5   51.86
      5 51.86
      5 51.86
16/02/2026 15:17:07.468 1   51.85
      1 51.85
      1 51.85
16/02/2026 15:17:05.660 2   51.85
      2 51.85
      2 51.85
16/02/2026 15:16:43.428 1   51.84
      1 51.84
      1 51.84
16/02/2026 15:16:20.486 1 120   51.86
      1 120 51.86
      1 120 51.86
16/02/2026 15:15:02.695 1   51.85
      1 51.85
      1 51.85
16/02/2026 15:14:54.319 179   51.85
      179 51.85
      179 51.85
16/02/2026 15:14:40.421 50   51.86
      50 51.86
      50 51.86
16/02/2026 15:14:00.494 1   51.87
      1 51.87
      1 51.87
16/02/2026 15:12:07.747 300   51.88
      300 51.88
      300 51.88
16/02/2026 15:11:43.365 1   51.87
      1 51.87
      1 51.87
16/02/2026 15:11:36.729 5   51.88
      5 51.88
      5 51.88
16/02/2026 15:11:13.460 200   51.88
      200 51.88
      200 51.88
16/02/2026 15:10:43.459 100   51.88
      100 51.88
      100 51.88
16/02/2026 15:09:22.639 150   51.88
      150 51.88
      150 51.88
16/02/2026 15:08:42.081 40   51.88
      40 51.88
      40 51.88
16/02/2026 15:08:36.873 150   51.88
      150 51.88
      150 51.88
16/02/2026 15:08:13.836 75   51.86
      75 51.86
      75 51.86
16/02/2026 15:06:41.683 1   51.87
      1 51.87
      1 51.87
16/02/2026 15:06:11.172 78   51.88
      78 51.88
      78 51.88
16/02/2026 15:06:07.580 20   51.87
      20 51.87
      20 51.87
16/02/2026 15:04:25.302 1   51.88
      1 51.88
      1 51.88
16/02/2026 15:04:09.954 420   51.88
      420 51.88
      420 51.88
16/02/2026 15:04:01.289 10   51.89
      10 51.89
      10 51.89
16/02/2026 15:03:47.656 20   51.89
      20 51.89
      20 51.89
16/02/2026 15:03:20.303 200   51.89
      200 51.89
      200 51.89
16/02/2026 15:02:31.406 10   51.89
      10 51.89
      10 51.89
16/02/2026 15:01:50.952 120   51.89
      120 51.89
      120 51.89
16/02/2026 15:01:48.539 30   51.89
      30 51.89
      30 51.89
16/02/2026 15:01:21.494 385   51.89
      385 51.89
      385 51.89
16/02/2026 15:00:34.660 1 550   51.90
      1 550 51.90
      1 550 51.90
16/02/2026 14:59:43.115 578   51.90
      578 51.90
      578 51.90
16/02/2026 14:58:33.687 252   51.89
      252 51.89
      252 51.89
16/02/2026 14:58:25.852 385   51.90
      385 51.90
      385 51.90
16/02/2026 14:56:40.396 240   51.90
      240 51.90
      240 51.90
16/02/2026 14:55:47.882 100   51.90
      100 51.90
      100 51.90
16/02/2026 14:55:35.316 40   51.89
      40 51.89
      40 51.89
16/02/2026 14:54:50.626 5   51.90
      5 51.90
      5 51.90
16/02/2026 14:54:11.186 1 000   51.90
      1 000 51.90
      1 000 51.90
16/02/2026 14:52:43.403 1   51.89
      1 51.89
      1 51.89
16/02/2026 14:52:42.619 9   51.89
      9 51.89
      9 51.89
16/02/2026 14:52:25.219 2   51.89
      2 51.89
      2 51.89
16/02/2026 14:51:09.170 77   51.90
      77 51.90
      77 51.90
16/02/2026 14:50:46.596 100   51.90
      100 51.90
      100 51.90
16/02/2026 14:50:18.002 300   51.90
      300 51.90
      300 51.90
16/02/2026 14:49:44.941 7   51.89
      7 51.89
      7 51.89
16/02/2026 14:49:36.683 20   51.90
      20 51.90
      20 51.90
16/02/2026 14:48:51.838 200   51.90
      200 51.90
      200 51.90
16/02/2026 14:48:17.749 100   51.90
      100 51.90
      100 51.90
16/02/2026 14:48:07.110 100   51.90
      100 51.90
      100 51.90
16/02/2026 14:47:41.858 25   51.90
      25 51.90
      25 51.90
16/02/2026 14:46:43.620 100   51.90
      100 51.90
      100 51.90
16/02/2026 14:46:14.705 96   51.90
      96 51.90
      96 51.90
16/02/2026 14:46:11.811 192   51.90
      192 51.90
      192 51.90
16/02/2026 14:45:55.767 1   51.90
      1 51.90
      1 51.90
16/02/2026 14:45:54.954 6   51.90
      6 51.90
      6 51.90
16/02/2026 14:45:48.056 100   51.90
      100 51.90
      100 51.90
16/02/2026 14:45:31.688 1   51.90
      1 51.90
      1 51.90
16/02/2026 14:45:04.178 964   51.89
      964 51.89
      964 51.89
16/02/2026 14:44:15.059 134   51.88
      134 51.88
      134 51.88
16/02/2026 14:43:14.245 1   51.87
      1 51.87
      1 51.87
16/02/2026 14:42:27.963 1   51.87
      1 51.87
      1 51.87
16/02/2026 14:42:17.849 9   51.88
      9 51.88
      9 51.88
16/02/2026 14:42:07.806 18   51.88
      18 51.88
      18 51.88
16/02/2026 14:41:20.225 10   51.88
      10 51.88
      10 51.88
16/02/2026 14:41:13.951 59   51.87
      59 51.87
      59 51.87
16/02/2026 14:40:36.984 50   51.88
      50 51.88
      50 51.88
16/02/2026 14:40:14.676 1   51.88
      1 51.88
      1 51.88
16/02/2026 14:39:22.352 155   51.88
      155 51.88
      155 51.88
16/02/2026 14:39:14.385 11   51.88
      11 51.88
      11 51.88
16/02/2026 14:38:23.773 33   51.88
      33 51.88
      33 51.88
16/02/2026 14:38:15.592 65   51.88
      65 51.88
      65 51.88
16/02/2026 14:37:47.931 579   51.88
      579 51.88
      579 51.88
16/02/2026 14:37:34.319 4   51.88
      4 51.88
      4 51.88
16/02/2026 14:36:53.946 60   51.88
      60 51.88
      60 51.88
16/02/2026 14:35:33.769 100   51.88
      100 51.88
      100 51.88
16/02/2026 14:35:31.002 190   51.88
      190 51.88
      190 51.88
16/02/2026 14:34:57.893 60   51.88
      60 51.88
      60 51.88
16/02/2026 14:34:36.514 165   51.88
      165 51.88
      165 51.88
16/02/2026 14:32:35.707 1 927   51.88
      1 927 51.88
      1 927 51.88
16/02/2026 14:31:37.901 60   51.88
      60 51.88
      60 51.88
16/02/2026 14:30:32.674 1 340   51.88
      1 340 51.88
      1 340 51.88
16/02/2026 14:29:58.883 50   51.89
      50 51.89
      50 51.89
16/02/2026 14:29:52.307 30   51.89
      30 51.89
      30 51.89
16/02/2026 14:29:37.905 42   51.88
      42 51.88
      42 51.88
16/02/2026 14:28:01.487 962   51.89
      962 51.89
      962 51.89
16/02/2026 14:27:32.637 77   51.89
      77 51.89
      77 51.89
16/02/2026 14:26:16.353 115   51.88
      115 51.88
      115 51.88
16/02/2026 14:25:59.082 481   51.88
      481 51.88
      481 51.88
16/02/2026 14:24:47.554 124   51.88
      124 51.88
      124 51.88
16/02/2026 14:24:27.618 30   51.88
      30 51.88
      30 51.88
16/02/2026 14:23:52.639 1 000   51.88
      1 000 51.88
      1 000 51.88
16/02/2026 14:23:46.510 131   51.88
      131 51.88
      131 51.88
16/02/2026 14:22:49.838 1   51.87
      1 51.87
      1 51.87
16/02/2026 14:22:12.137 45   51.88
      45 51.88
      45 51.88
16/02/2026 14:21:02.119 35   51.87
      35 51.87
      35 51.87
16/02/2026 14:20:10.688 77   51.86
      77 51.86
      77 51.86
16/02/2026 14:19:42.455 300   51.86
      300 51.86
      300 51.86
16/02/2026 14:18:44.157 1   51.85
      1 51.85
      1 51.85
16/02/2026 14:17:27.793 50   51.85
      50 51.85
      50 51.85
16/02/2026 14:16:53.912 1 000   51.85
      1 000 51.85
      1 000 51.85
16/02/2026 14:16:03.734 800   51.85
      800 51.85
      800 51.85
16/02/2026 14:15:37.807 5   51.86
      5 51.86
      5 51.86

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM