Tradegate BSX

ASML Holding N.V.

2505

1959

984.90

Date	Time	Volume	Order Volume	Price
02/01/2026	18:04:57.607	8		984.90
			8	984.90
			8	984.90
02/01/2026	18:04:52.807	1		987.10
			1	987.10
			1	987.10
02/01/2026	18:02:41.482	1		987.30
			1	987.30
			1	987.30
02/01/2026	18:01:51.515	10		986.90
			10	986.90
			10	986.90
02/01/2026	18:01:51.156	1		986.90
			1	986.90
			1	986.90
02/01/2026	18:01:00.283	1		987.40
			1	987.40
			1	987.40
02/01/2026	18:00:49.983	2		987.60
			2	987.60
			2	987.60
02/01/2026	18:00:35.318	20		985.90
			20	985.90
			20	985.90
02/01/2026	18:00:08.904	1		985.10
			1	985.10
			1	985.10
02/01/2026	17:59:57.933	1		985.20
			1	985.20
			1	985.20
02/01/2026	17:59:08.487	1		987.40
			1	987.40
			1	987.40
02/01/2026	17:58:20.561	20		985.20
			20	985.20
			20	985.20
02/01/2026	17:58:02.588	3		985.40
			3	985.40
			3	985.40
02/01/2026	17:57:59.964	2		985.10
			2	985.10
			2	985.10
02/01/2026	17:57:34.921	1		987.70
			1	987.70
			1	987.70
02/01/2026	17:57:22.755	3		986.30
			3	986.30
			3	986.30
02/01/2026	17:57:15.602	1		985.20
			1	985.20
			1	985.20
02/01/2026	17:56:49.773	5		983.90
			5	983.90
			5	983.90
02/01/2026	17:56:46.422	6		983.80
			6	983.80
			6	983.80
02/01/2026	17:56:46.057	1		983.80
			1	983.80
			1	983.80
02/01/2026	17:56:23.011	15		984.20
			15	984.20
			15	984.20
02/01/2026	17:56:00.031	1		984.80
			1	984.80
			1	984.80
02/01/2026	17:55:58.420	1		984.70
			1	984.70
			1	984.70
02/01/2026	17:55:55.000	6		986.20
			6	986.20
			3	986.20
			3	986.20
02/01/2026	17:55:48.892	7		984.70
			7	984.70
			7	984.70
02/01/2026	17:53:12.878	1		987.00
			1	987.00
			1	987.00
02/01/2026	17:52:02.788	8		986.10
			8	986.10
			8	986.10
02/01/2026	17:51:30.649	10		987.00
			10	987.00
			10	987.00
02/01/2026	17:50:26.238	4		984.70
			4	984.70
			4	984.70
02/01/2026	17:50:25.111	1		984.70
			1	984.70
			1	984.70
02/01/2026	17:50:12.973	10		985.00
			10	985.00
			10	985.00
02/01/2026	17:50:09.801	10		984.90
			10	984.90
			10	984.90
02/01/2026	17:50:08.415	11		984.90
			1	984.90
			1	984.90
			10	984.90
			10	984.90
02/01/2026	17:49:12.082	10		984.90
			10	984.90
			10	984.90
02/01/2026	17:49:11.667	3		984.90
			3	984.90
			3	984.90
02/01/2026	17:49:07.096	1		987.60
			1	987.60
			1	987.60
02/01/2026	17:47:54.164	1		985.40
			1	985.40
			1	985.40
02/01/2026	17:47:19.785	6		983.30
			6	983.30
			6	983.30
02/01/2026	17:47:19.491	24		983.30
			24	983.30
			20	983.30
			3	983.30
			1	983.30
02/01/2026	17:46:22.643	20		986.60
			20	986.60
			20	986.60
02/01/2026	17:46:05.383	2		987.90
			2	987.90
			2	987.90
02/01/2026	17:45:39.501	1		986.00
			1	986.00
			1	986.00
02/01/2026	17:45:35.678	10		987.00
			10	987.00
			10	987.00
02/01/2026	17:45:19.121	11		986.90
			10	986.90
			1	986.90
			11	986.90
02/01/2026	17:45:10.932	1		985.10
			1	985.10
			1	985.10
02/01/2026	17:45:10.141	1		985.10
			1	985.10
			1	985.10
02/01/2026	17:44:29.552	10		985.20
			10	985.20
			10	985.20
02/01/2026	17:43:59.500	10		985.40
			10	985.40
			10	985.40
02/01/2026	17:43:50.681	4		986.90
			4	986.90
			4	986.90
02/01/2026	17:43:10.252	4		986.30
			4	986.30
			4	986.30
02/01/2026	17:43:01.098	10		984.10
			10	984.10
			10	984.10
02/01/2026	17:42:51.253	10		984.00
			10	984.00
			10	984.00
02/01/2026	17:42:49.875	10		984.00
			10	984.00
			10	984.00
02/01/2026	17:42:48.501	10		984.00
			10	984.00
			10	984.00
02/01/2026	17:42:48.095	9		984.00
			4	984.00
			5	984.00
			9	984.00
02/01/2026	17:42:26.277	9		984.10
			9	984.10
			9	984.10
02/01/2026	17:42:19.408	1		985.50
			1	985.50
			1	985.50
02/01/2026	17:41:58.776	1		985.90
			1	985.90
			1	985.90
02/01/2026	17:41:41.793	10		985.20
			10	985.20
			10	985.20
02/01/2026	17:41:36.206	10		985.30
			10	985.30
			10	985.30
02/01/2026	17:41:18.828	1		985.10
			1	985.10
			1	985.10
02/01/2026	17:41:05.305	10		985.50
			10	985.50
			10	985.50
02/01/2026	17:40:52.325	10		985.60
			10	985.60
			10	985.60
02/01/2026	17:40:35.526	10		985.10
			10	985.10
			7	985.10
			3	985.10
02/01/2026	17:40:18.047	1		983.80
			1	983.80
			1	983.80
02/01/2026	17:40:12.814	1		984.10
			1	984.10
			1	984.10
02/01/2026	17:39:47.249	4		986.90
			1	986.90
			1	986.90
			3	986.90
			3	986.90
02/01/2026	17:38:35.499	10		986.90
			10	986.90
			10	986.90
02/01/2026	17:38:20.758	1		986.00
			1	986.00
			1	986.00
02/01/2026	17:38:06.392	10		986.90
			10	986.90
			10	986.90
02/01/2026	17:37:54.528	11		984.90
			1	984.90
			11	984.90
			10	984.90
02/01/2026	17:37:28.873	10		986.90
			10	986.90
			10	986.90
02/01/2026	17:37:02.095	10		985.30
			10	985.30
			10	985.30
02/01/2026	17:36:59.380	3		985.30
			3	985.30
			3	985.30
02/01/2026	17:36:52.447	10		986.20
			10	986.20
			10	986.20
02/01/2026	17:36:31.703	10		986.30
			10	986.30
			10	986.30
02/01/2026	17:36:27.482	1		986.30
			1	986.30
			1	986.30
02/01/2026	17:36:27.159	4		986.30
			4	986.30
			4	986.30
02/01/2026	17:36:26.892	10		986.30
			10	986.30
			10	986.30
02/01/2026	17:36:25.399	10		986.30
			10	986.30
			10	986.30
02/01/2026	17:36:21.423	10		983.90
			10	983.90
			10	983.90
02/01/2026	17:36:19.372	10		983.90
			10	983.90
			10	983.90
02/01/2026	17:36:18.857	1		983.60
			1	983.60
			1	983.60
02/01/2026	17:36:16.443	3		983.60
			3	983.60
			3	983.60
02/01/2026	17:36:07.284	10		983.90
			10	983.90
			10	983.90
02/01/2026	17:36:05.492	10		983.90
			10	983.90
			10	983.90
02/01/2026	17:35:56.420	7		983.60
			7	983.60
			7	983.60
02/01/2026	17:35:49.491	1		983.90
			1	983.90
			1	983.90
02/01/2026	17:35:48.241	1		983.50
			1	983.50
			1	983.50
02/01/2026	17:35:40.744	10		983.90
			10	983.90
			10	983.90
02/01/2026	17:35:20.392	68		983.70
			1	983.70
			17	983.70
			25	983.70
			51	983.70
			40	983.70
			2	983.70
02/01/2026	17:35:20.336	1		983.70
			1	983.70
			1	983.70
02/01/2026	17:35:20.306	3		983.90
			3	983.90
			3	983.90
02/01/2026	17:35:20.031	2		983.70
			2	983.70
			2	983.70
02/01/2026	17:35:19.965	6		983.70
			1	983.70
			1	983.70
			1	983.70
			2	983.70
			2	983.70
			1	983.70
			4	983.70
02/01/2026	17:28:58.997	4		984.20
			4	984.20
			4	984.20
02/01/2026	17:28:53.062	1		984.50
			1	984.50
			1	984.50
02/01/2026	17:28:46.009	3		983.80
			3	983.80
			3	983.80
02/01/2026	17:28:25.897	1		984.30
			1	984.30
			1	984.30
02/01/2026	17:28:21.371	7		984.10
			7	984.10
			7	984.10
02/01/2026	17:27:16.226	2		984.10
			2	984.10
			2	984.10
02/01/2026	17:27:02.789	1		984.90
			1	984.90
			1	984.90
02/01/2026	17:26:52.602	4		985.00
			4	985.00
			4	985.00
02/01/2026	17:26:20.185	22		985.00
			22	985.00
			22	985.00
02/01/2026	17:25:30.568	1		986.20
			1	986.20
			1	986.20
02/01/2026	17:24:58.492	1		986.80
			1	986.80
			1	986.80
02/01/2026	17:24:52.252	1		987.20
			1	987.20
			1	987.20
02/01/2026	17:24:27.674	15		986.70
			15	986.70
			15	986.70
02/01/2026	17:24:21.687	1		986.70
			1	986.70
			1	986.70
02/01/2026	17:24:17.814	1		986.50
			1	986.50
			1	986.50
02/01/2026	17:24:02.547	1		986.80
			1	986.80
			1	986.80
02/01/2026	17:23:28.388	30		986.40
			30	986.40
			30	986.40
02/01/2026	17:23:00.068	10		986.10
			10	986.10
			10	986.10
02/01/2026	17:21:28.910	1		985.60
			1	985.60
			1	985.60
02/01/2026	17:21:23.992	50		985.20
			50	985.20
			50	985.20
02/01/2026	17:21:16.556	8		985.20
			8	985.20
			8	985.20
02/01/2026	17:21:05.300	1		985.00
			1	985.00
			1	985.00
02/01/2026	17:20:31.981	1		984.90
			1	984.90
			1	984.90
02/01/2026	17:19:35.223	1		985.50
			1	985.50
			1	985.50
02/01/2026	17:19:23.656	1		985.30
			1	985.30
			1	985.30
02/01/2026	17:19:05.540	1		985.30
			1	985.30
			1	985.30
02/01/2026	17:18:50.557	8		984.60
			8	984.60
			8	984.60
02/01/2026	17:18:41.186	1		984.50
			1	984.50
			1	984.50
02/01/2026	17:18:25.784	2		984.60
			2	984.60
			2	984.60
02/01/2026	17:17:28.729	3		986.70
			3	986.70
			3	986.70
02/01/2026	17:17:23.784	10		987.30
			10	987.30
			10	987.30
02/01/2026	17:17:15.729	3		987.50
			3	987.50
			3	987.50
02/01/2026	17:17:10.615	1		987.60
			1	987.60
			1	987.60
02/01/2026	17:16:43.353	1		985.70
			1	985.70
			1	985.70
02/01/2026	17:16:09.437	11		986.40
			11	986.40
			11	986.40
02/01/2026	17:16:08.980	10		986.80
			10	986.80
			10	986.80
02/01/2026	17:15:41.480	1		986.60
			1	986.60
			1	986.60
02/01/2026	17:14:47.504	10		985.00
			10	985.00
			10	985.00
02/01/2026	17:14:40.744	24		984.50
			24	984.50
			24	984.50
02/01/2026	17:14:07.673	1		984.40
			1	984.40
			1	984.40
02/01/2026	17:13:45.441	1		983.10
			1	983.10
			1	983.10
02/01/2026	17:13:17.252	5		984.00
			5	984.00
			5	984.00
02/01/2026	17:13:11.330	2		983.90
			2	983.90
			2	983.90
02/01/2026	17:12:56.521	5		984.00
			5	984.00
			5	984.00
02/01/2026	17:12:35.492	1		983.50
			1	983.50
			1	983.50
02/01/2026	17:11:30.519	2		984.80
			2	984.80
			2	984.80
02/01/2026	17:11:24.897	22		986.00
			22	986.00
			22	986.00
02/01/2026	17:11:21.799	2		986.10
			2	986.10
			2	986.10
02/01/2026	17:11:20.812	1		986.20
			1	986.20
			1	986.20
02/01/2026	17:10:58.374	1		986.40
			1	986.40
			1	986.40
02/01/2026	17:10:09.282	3		984.30
			3	984.30
			3	984.30
02/01/2026	17:09:34.527	3		986.00
			3	986.00
			3	986.00
02/01/2026	17:09:16.200	20		985.40
			20	985.40
			20	985.40
02/01/2026	17:09:11.298	4		985.40
			4	985.40
			4	985.40
02/01/2026	17:09:05.277	1		985.30
			1	985.30
			1	985.30
02/01/2026	17:08:36.904	1		985.50
			1	985.50
			1	985.50
02/01/2026	17:08:12.172	1		985.90
			1	985.90
			1	985.90
02/01/2026	17:08:00.198	1		985.70
			1	985.70
			1	985.70
02/01/2026	17:07:52.145	1		985.60
			1	985.60
			1	985.60
02/01/2026	17:07:44.767	6		985.70
			6	985.70
			6	985.70
02/01/2026	17:07:31.372	9		985.80
			9	985.80
			9	985.80
02/01/2026	17:07:21.346	1		985.90
			1	985.90
			1	985.90
02/01/2026	17:07:15.885	2		985.90
			2	985.90
			2	985.90
02/01/2026	17:06:35.372	1		986.70
			1	986.70
			1	986.70
02/01/2026	17:06:12.324	1		985.50
			1	985.50
			1	985.50
02/01/2026	17:06:10.741	7		985.50
			7	985.50
			7	985.50
02/01/2026	17:05:50.189	1		986.70
			1	986.70
			1	986.70
02/01/2026	17:05:38.113	1		986.10
			1	986.10
			1	986.10
02/01/2026	17:05:36.906	3		986.20
			3	986.20
			3	986.20
02/01/2026	17:05:35.800	1		986.30
			1	986.30
			1	986.30
02/01/2026	17:05:22.524	1		985.80
			1	985.80
			1	985.80
02/01/2026	17:05:19.279	30		985.70
			30	985.70
			30	985.70
02/01/2026	17:05:08.795	6		986.20
			6	986.20
			6	986.20
02/01/2026	17:04:43.084	1		987.10
			1	987.10
			1	987.10
02/01/2026	17:03:57.275	55		987.50
			55	987.50
			55	987.50
02/01/2026	17:03:47.080	100		986.10
			100	986.10
			100	986.10
02/01/2026	17:03:39.831	2		986.20
			2	986.20
			2	986.20
02/01/2026	17:03:23.089	2		986.30
			2	986.30
			2	986.30
02/01/2026	17:03:21.509	20		986.30
			20	986.30
			20	986.30
02/01/2026	17:03:14.244	10		985.80
			10	985.80
			10	985.80
02/01/2026	17:03:13.075	20		985.80
			20	985.80
			20	985.80
02/01/2026	17:02:30.084	1		986.50
			1	986.50
			1	986.50
02/01/2026	17:02:15.657	20		985.80
			20	985.80
			20	985.80
02/01/2026	17:02:05.059	4		985.60
			4	985.60
			4	985.60
02/01/2026	17:01:54.950	1		985.30
			1	985.30
			1	985.30
02/01/2026	17:01:40.196	11		984.90
			11	984.90
			11	984.90
02/01/2026	17:01:29.888	3		984.20
			3	984.20
			3	984.20
02/01/2026	17:01:02.058	3		986.50
			3	986.50
			3	986.50
02/01/2026	17:01:00.512	6		986.60
			6	986.60
			6	986.60
02/01/2026	17:00:59.476	2		986.60
			2	986.60
			2	986.60
02/01/2026	17:00:19.953	11		987.10
			11	987.10
			11	987.10
02/01/2026	16:59:26.575	11		986.20
			11	986.20
			11	986.20
02/01/2026	16:59:15.224	3		985.40
			3	985.40
			3	985.40
02/01/2026	16:59:03.656	3		986.50
			3	986.50
			3	986.50
02/01/2026	16:58:54.313	1		986.60
			1	986.60
			1	986.60
02/01/2026	16:58:46.965	15		986.00
			15	986.00
			15	986.00
02/01/2026	16:58:46.071	20		986.70
			20	986.70
			20	986.70
02/01/2026	16:58:45.555	29		986.50
			29	986.50
			29	986.50
02/01/2026	16:58:32.469	1		986.40
			1	986.40
			1	986.40
02/01/2026	16:58:28.519	20		986.50
			20	986.50
			20	986.50
02/01/2026	16:58:23.683	25		985.80
			25	985.80
			25	985.80
02/01/2026	16:58:06.215	1		986.50
			1	986.50
			1	986.50
02/01/2026	16:57:29.551	10		987.30
			10	987.30
			10	987.30
02/01/2026	16:57:23.412	3		988.00
			3	988.00
			3	988.00
02/01/2026	16:56:46.230	1		989.30
			1	989.30
			1	989.30
02/01/2026	16:56:37.388	100		989.60
			100	989.60
			100	989.60
02/01/2026	16:56:32.981	100		989.70
			100	989.70
			100	989.70
02/01/2026	16:56:11.832	100		991.00
			100	991.00
			100	991.00
02/01/2026	16:56:05.846	1		991.70
			1	991.70
			1	991.70
02/01/2026	16:55:55.986	10		991.10
			10	991.10
			10	991.10
02/01/2026	16:55:34.851	1		991.50
			1	991.50
			1	991.50
02/01/2026	16:55:28.816	12		991.70
			12	991.70
			12	991.70
02/01/2026	16:55:28.100	10		991.70
			10	991.70
			10	991.70
02/01/2026	16:55:23.556	30		992.00
			30	992.00
			30	992.00
02/01/2026	16:55:07.705	2		990.90
			2	990.90
			2	990.90
02/01/2026	16:54:29.822	65		990.90
			65	990.90
			65	990.90
02/01/2026	16:54:23.473	10		991.40
			10	991.40
			10	991.40
02/01/2026	16:54:23.270	5		991.40
			5	991.40
			5	991.40
02/01/2026	16:53:59.884	1		992.00
			1	992.00
			1	992.00
02/01/2026	16:53:51.575	7		991.40
			7	991.40
			7	991.40
02/01/2026	16:53:29.277	3		991.50
			3	991.50
			3	991.50
02/01/2026	16:53:27.332	15		991.30
			15	991.30
			15	991.30
02/01/2026	16:53:21.537	4		991.40
			4	991.40
			4	991.40
02/01/2026	16:53:20.383	1		991.20
			1	991.20
			1	991.20
02/01/2026	16:53:17.092	1		990.70
			1	990.70
			1	990.70
02/01/2026	16:53:13.570	2		990.60
			2	990.60
			2	990.60
02/01/2026	16:52:56.362	1		990.60
			1	990.60
			1	990.60
02/01/2026	16:52:49.620	22		990.60
			22	990.60
			22	990.60
02/01/2026	16:52:22.134	1		991.10
			1	991.10
			1	991.10
02/01/2026	16:52:07.299	1		990.40
			1	990.40
			1	990.40
02/01/2026	16:51:22.161	1		992.90
			1	992.90
			1	992.90
02/01/2026	16:50:54.184	5		994.60
			5	994.60
			5	994.60
02/01/2026	16:50:40.763	9		993.40
			9	993.40
			9	993.40
02/01/2026	16:50:31.796	7		993.20
			7	993.20
			7	993.20
02/01/2026	16:50:30.628	2		993.90
			2	993.90
			2	993.90
02/01/2026	16:49:34.942	1		994.00
			1	994.00
			1	994.00
02/01/2026	16:49:21.459	2		993.70
			2	993.70
			2	993.70
02/01/2026	16:49:15.824	1		993.30
			1	993.30
			1	993.30
02/01/2026	16:49:05.449	12		994.70
			12	994.70
			12	994.70
02/01/2026	16:49:04.759	1		994.70
			1	994.70
			1	994.70
02/01/2026	16:48:51.976	1		994.80
			1	994.80
			1	994.80
02/01/2026	16:48:38.379	3		995.40
			3	995.40
			3	995.40
02/01/2026	16:48:23.308	1		994.40
			1	994.40
			1	994.40
02/01/2026	16:47:59.048	3		996.30
			3	996.30
			3	996.30
02/01/2026	16:47:55.421	1		996.30
			1	996.30
			1	996.30
02/01/2026	16:47:52.353	2		995.50
			2	995.50
			2	995.50
02/01/2026	16:47:43.858	45		995.30
			45	995.30
			45	995.30
02/01/2026	16:47:42.747	1		995.70
			1	995.70
			1	995.70
02/01/2026	16:47:39.815	5		995.30
			5	995.30
			5	995.30
02/01/2026	16:47:32.920	3		994.80
			3	994.80
			3	994.80
02/01/2026	16:47:31.474	1		995.10
			1	995.10
			1	995.10
02/01/2026	16:47:30.205	10		994.70
			10	994.70
			10	994.70
02/01/2026	16:47:16.479	1		995.00
			1	995.00
			1	995.00
02/01/2026	16:47:15.680	2		995.00
			2	995.00
			2	995.00
02/01/2026	16:47:12.530	5		995.50
			5	995.50
			5	995.50
02/01/2026	16:47:06.318	1		995.50
			1	995.50
			1	995.50
02/01/2026	16:47:04.810	1		995.50
			1	995.50
			1	995.50
02/01/2026	16:46:59.078	1		995.00
			1	995.00
			1	995.00
02/01/2026	16:46:58.473	1		995.00
			1	995.00
			1	995.00
02/01/2026	16:46:55.764	10		995.00
			10	995.00
			10	995.00
02/01/2026	16:46:51.385	5		994.70
			5	994.70
			5	994.70
02/01/2026	16:46:47.361	1		994.90
			1	994.90
			1	994.90
02/01/2026	16:46:34.523	1		994.90
			1	994.90
			1	994.90
02/01/2026	16:46:32.813	1		995.00
			1	995.00
			1	995.00
02/01/2026	16:45:57.072	2		995.80
			2	995.80
			2	995.80
02/01/2026	16:45:44.795	1		996.50
			1	996.50
			1	996.50
02/01/2026	16:45:35.609	3		996.30
			3	996.30
			3	996.30
02/01/2026	16:45:34.636	1		996.90
			1	996.90
			1	996.90
02/01/2026	16:45:14.469	19		998.00
			19	998.00
			19	998.00
02/01/2026	16:45:10.222	100		998.00
			48	998.00
			35	998.00
			12	998.00
			100	998.00
			2	998.00
			3	998.00
02/01/2026	16:45:07.958	4		997.70
			4	997.70
			4	997.70
02/01/2026	16:45:00.008	3		997.40
			3	997.40
			3	997.40
02/01/2026	16:44:54.514	2		997.30
			2	997.30
			2	997.30
02/01/2026	16:44:48.643	1		997.50
			1	997.50
			1	997.50
02/01/2026	16:44:46.424	1		997.10
			1	997.10
			1	997.10
02/01/2026	16:44:18.217	1		996.30
			1	996.30
			1	996.30
02/01/2026	16:43:56.310	1		997.20
			1	997.20
			1	997.20
02/01/2026	16:43:54.254	5		996.90
			5	996.90
			5	996.90
02/01/2026	16:43:19.692	1		998.00
			1	998.00
			1	998.00
02/01/2026	16:43:13.687	100		998.00
			20	998.00
			1	998.00
			6	998.00
			1	998.00
			3	998.00
			5	998.00
			6	998.00
			100	998.00
			1	998.00
			57	998.00
02/01/2026	16:43:11.251	6		997.80
			2	997.80
			6	997.80
			4	997.80
02/01/2026	16:43:08.001	1		997.20
			1	997.20
			1	997.20
02/01/2026	16:42:57.087	44		996.80
			44	996.80
			44	996.80
02/01/2026	16:42:56.170	25		996.60
			25	996.60
			25	996.60
02/01/2026	16:42:37.241	7		997.60
			7	997.60
			7	997.60
02/01/2026	16:42:34.385	1		997.50
			1	997.50
			1	997.50
02/01/2026	16:42:30.655	4		997.10
			4	997.10
			4	997.10
02/01/2026	16:42:30.252	4		997.00
			2	997.00
			4	997.00
			2	997.00
02/01/2026	16:42:25.982	1		996.50
			1	996.50
			1	996.50
02/01/2026	16:42:18.479	14		996.00
			13	996.00
			14	996.00
			1	996.00
02/01/2026	16:41:59.317	26		995.00
			2	995.00
			26	995.00
			4	995.00
			2	995.00
			13	995.00
			5	995.00
02/01/2026	16:41:50.507	100		995.00
			2	995.00
			2	995.00
			100	995.00
			30	995.00
			60	995.00
			6	995.00
02/01/2026	16:41:50.418	1		994.90
			1	994.90
			1	994.90
02/01/2026	16:41:20.448	2		994.50
			2	994.50
			2	994.50
02/01/2026	16:41:05.644	2		994.50
			2	994.50
			2	994.50
02/01/2026	16:40:57.438	2		994.00
			2	994.00
			2	994.00
02/01/2026	16:40:54.606	14		994.10
			14	994.10
			14	994.10
02/01/2026	16:40:45.749	4		994.00
			4	994.00
			4	994.00
02/01/2026	16:40:31.853	6		993.90
			6	993.90
			6	993.90
02/01/2026	16:39:50.297	25		993.50
			25	993.50
			25	993.50
02/01/2026	16:39:47.269	3		993.10
			3	993.10
			3	993.10
02/01/2026	16:39:37.941	50		993.10
			50	993.10
			50	993.10
02/01/2026	16:39:37.039	12		992.80
			12	992.80
			12	992.80
02/01/2026	16:39:36.960	20		992.10
			20	992.10
			20	992.10
02/01/2026	16:39:36.232	133		992.10
			100	992.10
			33	992.10
			133	992.10
02/01/2026	16:39:35.658	100		992.10
			97	992.10
			100	992.10
			3	992.10
02/01/2026	16:38:58.987	3		992.10
			3	992.10
			3	992.10
02/01/2026	16:38:55.466	30		992.10
			30	992.10
			30	992.10
02/01/2026	16:38:52.093	30		992.40
			30	992.40
			30	992.40
02/01/2026	16:38:43.227	6		992.00
			6	992.00
			6	992.00
02/01/2026	16:38:32.623	1		991.70
			1	991.70
			1	991.70
02/01/2026	16:38:26.688	1		991.20
			1	991.20
			1	991.20
02/01/2026	16:38:17.123	1		991.70
			1	991.70
			1	991.70
02/01/2026	16:37:58.777	9		990.10
			9	990.10
			9	990.10
02/01/2026	16:37:39.617	1		990.00
			1	990.00
			1	990.00
02/01/2026	16:37:31.134	1		989.90
			1	989.90
			1	989.90
02/01/2026	16:37:30.025	1		989.90
			1	989.90
			1	989.90
02/01/2026	16:37:27.944	1		990.80
			1	990.80
			1	990.80
02/01/2026	16:37:21.756	100		990.40
			100	990.40
			100	990.40
02/01/2026	16:37:05.900	4		990.50
			4	990.50
			4	990.50
02/01/2026	16:37:04.567	6		990.40
			6	990.40
			6	990.40
02/01/2026	16:37:03.711	2		990.00
			2	990.00
			2	990.00
02/01/2026	16:37:03.634	3		989.90
			3	989.90
			3	989.90
02/01/2026	16:36:50.985	70		989.90
			70	989.90
			70	989.90

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 596.50
Ask: 1 598.50
Volume: 36 336
+2.83%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 18:05:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice