Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6493
6288
108.6275
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/03/2026 | 19:41:38.286 | 2 | 108.6275 | |
| 2 | 108.6275 | |||
| 2 | 108.6275 | |||
| 26/03/2026 | 19:41:31.657 | 1 | 108.6284 | |
| 1 | 108.6284 | |||
| 1 | 108.6284 | |||
| 26/03/2026 | 19:41:21.109 | 3 | 108.4522 | |
| 3 | 108.4522 | |||
| 3 | 108.4522 | |||
| 26/03/2026 | 19:41:17.951 | 1 | 108.6414 | |
| 1 | 108.6414 | |||
| 1 | 108.6414 | |||
| 26/03/2026 | 19:40:52.941 | 1 | 108.641 | |
| 1 | 108.641 | |||
| 1 | 108.641 | |||
| 26/03/2026 | 19:40:47.544 | 14 | 108.4623 | |
| 14 | 108.4623 | |||
| 14 | 108.4623 | |||
| 26/03/2026 | 19:40:27.582 | 1 | 108.6657 | |
| 1 | 108.6657 | |||
| 1 | 108.6657 | |||
| 26/03/2026 | 19:40:26.334 | 1 | 108.6647 | |
| 1 | 108.6647 | |||
| 1 | 108.6647 | |||
| 26/03/2026 | 19:40:25.924 | 2 | 108.6647 | |
| 2 | 108.6647 | |||
| 2 | 108.6647 | |||
| 26/03/2026 | 19:39:45.452 | 1 | 108.6454 | |
| 1 | 108.6454 | |||
| 1 | 108.6454 | |||
| 26/03/2026 | 19:39:21.124 | 4 | 108.4518 | |
| 4 | 108.4518 | |||
| 4 | 108.4518 | |||
| 26/03/2026 | 19:39:10.904 | 1 | 108.6393 | |
| 1 | 108.6393 | |||
| 1 | 108.6393 | |||
| 26/03/2026 | 19:39:00.078 | 5 | 108.6434 | |
| 5 | 108.6434 | |||
| 5 | 108.6434 | |||
| 26/03/2026 | 19:38:59.681 | 2 | 108.6434 | |
| 2 | 108.6434 | |||
| 2 | 108.6434 | |||
| 26/03/2026 | 19:38:24.969 | 81 | 108.435 | |
| 81 | 108.435 | |||
| 81 | 108.435 | |||
| 26/03/2026 | 19:38:01.691 | 1 | 108.5952 | |
| 1 | 108.5952 | |||
| 1 | 108.5952 | |||
| 26/03/2026 | 19:37:57.381 | 4 | 108.5957 | |
| 4 | 108.5957 | |||
| 4 | 108.5957 | |||
| 26/03/2026 | 19:37:55.496 | 1 | 108.592 | |
| 1 | 108.592 | |||
| 1 | 108.592 | |||
| 26/03/2026 | 19:37:48.280 | 5 | 108.5921 | |
| 5 | 108.5921 | |||
| 5 | 108.5921 | |||
| 26/03/2026 | 19:37:30.518 | 1 | 108.4259 | |
| 1 | 108.4259 | |||
| 1 | 108.4259 | |||
| 26/03/2026 | 19:37:08.425 | 44 | 108.4241 | |
| 44 | 108.4241 | |||
| 25 | 108.4241 | |||
| 19 | 108.4241 | |||
| 26/03/2026 | 19:37:04.836 | 3 | 108.617 | |
| 3 | 108.617 | |||
| 3 | 108.617 | |||
| 26/03/2026 | 19:36:53.062 | 2 | 108.6307 | |
| 2 | 108.6307 | |||
| 2 | 108.6307 | |||
| 26/03/2026 | 19:36:42.279 | 13 | 108.4356 | |
| 13 | 108.4356 | |||
| 13 | 108.4356 | |||
| 26/03/2026 | 19:36:35.797 | 3 | 108.6036 | |
| 3 | 108.6036 | |||
| 3 | 108.6036 | |||
| 26/03/2026 | 19:36:30.855 | 1 | 108.6073 | |
| 1 | 108.6073 | |||
| 1 | 108.6073 | |||
| 26/03/2026 | 19:36:21.209 | 3 | 108.4521 | |
| 3 | 108.4521 | |||
| 3 | 108.4521 | |||
| 26/03/2026 | 19:36:16.230 | 24 | 108.6248 | |
| 24 | 108.6248 | |||
| 24 | 108.6248 | |||
| 26/03/2026 | 19:36:11.681 | 15 | 108.6247 | |
| 15 | 108.6247 | |||
| 15 | 108.6247 | |||
| 26/03/2026 | 19:36:10.052 | 3 | 108.6261 | |
| 3 | 108.6261 | |||
| 3 | 108.6261 | |||
| 26/03/2026 | 19:35:58.923 | 1 | 108.6341 | |
| 1 | 108.6341 | |||
| 1 | 108.6341 | |||
| 26/03/2026 | 19:35:56.920 | 1 | 108.63 | |
| 1 | 108.63 | |||
| 1 | 108.63 | |||
| 26/03/2026 | 19:35:54.133 | 1 | 108.6305 | |
| 1 | 108.6305 | |||
| 1 | 108.6305 | |||
| 26/03/2026 | 19:35:35.932 | 3 | 108.6241 | |
| 3 | 108.6241 | |||
| 3 | 108.6241 | |||
| 26/03/2026 | 19:35:35.021 | 1 | 108.6241 | |
| 1 | 108.6241 | |||
| 1 | 108.6241 | |||
| 26/03/2026 | 19:35:21.146 | 3 | 108.4217 | |
| 3 | 108.4217 | |||
| 3 | 108.4217 | |||
| 26/03/2026 | 19:35:07.929 | 1 | 108.6123 | |
| 1 | 108.6123 | |||
| 1 | 108.6123 | |||
| 26/03/2026 | 19:34:28.791 | 1 | 108.6104 | |
| 1 | 108.6104 | |||
| 1 | 108.6104 | |||
| 26/03/2026 | 19:34:26.434 | 1 | 108.6136 | |
| 1 | 108.6136 | |||
| 1 | 108.6136 | |||
| 26/03/2026 | 19:34:26.223 | 2 | 108.6146 | |
| 2 | 108.6146 | |||
| 2 | 108.6146 | |||
| 26/03/2026 | 19:34:21.026 | 3 | 108.6067 | |
| 3 | 108.6067 | |||
| 3 | 108.6067 | |||
| 26/03/2026 | 19:33:56.812 | 1 | 108.6053 | |
| 1 | 108.6053 | |||
| 1 | 108.6053 | |||
| 26/03/2026 | 19:33:52.314 | 1 | 108.4266 | |
| 1 | 108.4266 | |||
| 1 | 108.4266 | |||
| 26/03/2026 | 19:33:45.015 | 2 | 108.4303 | |
| 2 | 108.4303 | |||
| 2 | 108.4303 | |||
| 26/03/2026 | 19:33:42.859 | 2 | 108.6098 | |
| 2 | 108.6098 | |||
| 2 | 108.6098 | |||
| 26/03/2026 | 19:33:35.701 | 4 | 108.6076 | |
| 4 | 108.6076 | |||
| 4 | 108.6076 | |||
| 26/03/2026 | 19:33:32.903 | 1 | 108.4262 | |
| 1 | 108.4262 | |||
| 1 | 108.4262 | |||
| 26/03/2026 | 19:33:23.924 | 1 | 108.5998 | |
| 1 | 108.5998 | |||
| 1 | 108.5998 | |||
| 26/03/2026 | 19:33:22.266 | 1 | 108.6007 | |
| 1 | 108.6007 | |||
| 1 | 108.6007 | |||
| 26/03/2026 | 19:33:16.434 | 1 | 108.6039 | |
| 1 | 108.6039 | |||
| 1 | 108.6039 | |||
| 26/03/2026 | 19:32:59.344 | 17 | 108.4432 | |
| 17 | 108.4432 | |||
| 17 | 108.4432 | |||
| 26/03/2026 | 19:32:55.612 | 1 | 108.6247 | |
| 1 | 108.6247 | |||
| 1 | 108.6247 | |||
| 26/03/2026 | 19:32:52.088 | 7 | 108.4392 | |
| 7 | 108.4392 | |||
| 7 | 108.4392 | |||
| 26/03/2026 | 19:32:51.095 | 3 | 108.436 | |
| 3 | 108.436 | |||
| 3 | 108.436 | |||
| 26/03/2026 | 19:32:44.557 | 4 | 108.6276 | |
| 4 | 108.6276 | |||
| 4 | 108.6276 | |||
| 26/03/2026 | 19:32:39.801 | 1 | 108.6206 | |
| 1 | 108.6206 | |||
| 1 | 108.6206 | |||
| 26/03/2026 | 19:32:34.391 | 17 | 108.6169 | |
| 17 | 108.6169 | |||
| 17 | 108.6169 | |||
| 26/03/2026 | 19:32:33.337 | 3 | 108.6169 | |
| 3 | 108.6169 | |||
| 3 | 108.6169 | |||
| 26/03/2026 | 19:32:33.021 | 4 | 108.4323 | |
| 4 | 108.4323 | |||
| 4 | 108.4323 | |||
| 26/03/2026 | 19:31:58.507 | 1 | 108.5984 | |
| 1 | 108.5984 | |||
| 1 | 108.5984 | |||
| 26/03/2026 | 19:31:49.253 | 37 | 108.608 | |
| 37 | 108.608 | |||
| 37 | 108.608 | |||
| 26/03/2026 | 19:31:36.447 | 20 | 108.6124 | |
| 20 | 108.6124 | |||
| 20 | 108.6124 | |||
| 26/03/2026 | 19:31:31.075 | 10 | 108.6046 | |
| 10 | 108.6046 | |||
| 10 | 108.6046 | |||
| 26/03/2026 | 19:31:26.267 | 5 | 108.5926 | |
| 5 | 108.5926 | |||
| 5 | 108.5926 | |||
| 26/03/2026 | 19:31:21.215 | 3 | 108.4067 | |
| 3 | 108.4067 | |||
| 3 | 108.4067 | |||
| 26/03/2026 | 19:31:11.201 | 1 | 108.595 | |
| 1 | 108.595 | |||
| 1 | 108.595 | |||
| 26/03/2026 | 19:30:54.630 | 2 | 108.6113 | |
| 2 | 108.6113 | |||
| 2 | 108.6113 | |||
| 26/03/2026 | 19:30:37.820 | 1 | 108.5845 | |
| 1 | 108.5845 | |||
| 1 | 108.5845 | |||
| 26/03/2026 | 19:30:36.445 | 1 | 108.3967 | |
| 1 | 108.3967 | |||
| 1 | 108.3967 | |||
| 26/03/2026 | 19:30:32.319 | 2 | 108.5753 | |
| 2 | 108.5753 | |||
| 2 | 108.5753 | |||
| 26/03/2026 | 19:30:13.029 | 2 | 108.569 | |
| 2 | 108.569 | |||
| 2 | 108.569 | |||
| 26/03/2026 | 19:30:09.086 | 3 | 108.5827 | |
| 3 | 108.5827 | |||
| 3 | 108.5827 | |||
| 26/03/2026 | 19:30:08.606 | 1 | 108.5827 | |
| 1 | 108.5827 | |||
| 1 | 108.5827 | |||
| 26/03/2026 | 19:29:51.160 | 4 | 108.3693 | |
| 2 | 108.3693 | |||
| 2 | 108.3693 | |||
| 4 | 108.3693 | |||
| 26/03/2026 | 19:29:39.409 | 1 | 108.5564 | |
| 1 | 108.5564 | |||
| 1 | 108.5564 | |||
| 26/03/2026 | 19:29:39.364 | 2 | 108.5564 | |
| 2 | 108.5564 | |||
| 2 | 108.5564 | |||
| 26/03/2026 | 19:29:19.295 | 3 | 108.5573 | |
| 3 | 108.5573 | |||
| 3 | 108.5573 | |||
| 26/03/2026 | 19:29:15.175 | 1 | 108.366 | |
| 1 | 108.366 | |||
| 1 | 108.366 | |||
| 26/03/2026 | 19:29:08.756 | 1 | 108.5582 | |
| 1 | 108.5582 | |||
| 1 | 108.5582 | |||
| 26/03/2026 | 19:28:50.421 | 2 | 108.5501 | |
| 2 | 108.5501 | |||
| 2 | 108.5501 | |||
| 26/03/2026 | 19:28:40.627 | 3 | 108.5563 | |
| 3 | 108.5563 | |||
| 3 | 108.5563 | |||
| 26/03/2026 | 19:28:12.082 | 5 | 108.5686 | |
| 5 | 108.5686 | |||
| 5 | 108.5686 | |||
| 26/03/2026 | 19:28:05.610 | 10 | 108.5686 | |
| 10 | 108.5686 | |||
| 10 | 108.5686 | |||
| 26/03/2026 | 19:27:36.438 | 1 | 108.5782 | |
| 1 | 108.5782 | |||
| 1 | 108.5782 | |||
| 26/03/2026 | 19:27:32.033 | 1 | 108.592 | |
| 1 | 108.592 | |||
| 1 | 108.592 | |||
| 26/03/2026 | 19:27:27.995 | 1 | 108.4017 | |
| 1 | 108.4017 | |||
| 1 | 108.4017 | |||
| 26/03/2026 | 19:27:02.912 | 5 | 108.5997 | |
| 5 | 108.5997 | |||
| 5 | 108.5997 | |||
| 26/03/2026 | 19:26:43.433 | 1 | 108.5941 | |
| 1 | 108.5941 | |||
| 1 | 108.5941 | |||
| 26/03/2026 | 19:26:39.127 | 2 | 108.3976 | |
| 2 | 108.3976 | |||
| 2 | 108.3976 | |||
| 26/03/2026 | 19:26:38.833 | 1 | 108.5801 | |
| 1 | 108.5801 | |||
| 1 | 108.5801 | |||
| 26/03/2026 | 19:26:02.475 | 5 | 108.4261 | |
| 5 | 108.4261 | |||
| 5 | 108.4261 | |||
| 26/03/2026 | 19:25:54.949 | 1 | 108.6323 | |
| 1 | 108.6323 | |||
| 1 | 108.6323 | |||
| 26/03/2026 | 19:25:51.112 | 3 | 108.444 | |
| 3 | 108.444 | |||
| 3 | 108.444 | |||
| 26/03/2026 | 19:25:34.304 | 2 | 108.6341 | |
| 2 | 108.6341 | |||
| 2 | 108.6341 | |||
| 26/03/2026 | 19:25:05.465 | 1 | 108.6271 | |
| 1 | 108.6271 | |||
| 1 | 108.6271 | |||
| 26/03/2026 | 19:24:50.871 | 10 | 108.6152 | |
| 10 | 108.6152 | |||
| 10 | 108.6152 | |||
| 26/03/2026 | 19:24:48.721 | 2 | 108.6152 | |
| 2 | 108.6152 | |||
| 2 | 108.6152 | |||
| 26/03/2026 | 19:24:44.801 | 50 | 108.623 | |
| 50 | 108.623 | |||
| 50 | 108.623 | |||
| 26/03/2026 | 19:24:02.227 | 2 | 108.419 | |
| 2 | 108.419 | |||
| 2 | 108.419 | |||
| 26/03/2026 | 19:23:18.625 | 1 | 108.4139 | |
| 1 | 108.4139 | |||
| 1 | 108.4139 | |||
| 26/03/2026 | 19:23:17.710 | 1 | 108.5985 | |
| 1 | 108.5985 | |||
| 1 | 108.5985 | |||
| 26/03/2026 | 19:23:07.033 | 3 | 108.5899 | |
| 3 | 108.5899 | |||
| 3 | 108.5899 | |||
| 26/03/2026 | 19:23:02.217 | 5 | 108.4016 | |
| 5 | 108.4016 | |||
| 5 | 108.4016 | |||
| 26/03/2026 | 19:22:59.708 | 2 | 108.5889 | |
| 2 | 108.5889 | |||
| 2 | 108.5889 | |||
| 26/03/2026 | 19:22:57.367 | 1 | 108.5899 | |
| 1 | 108.5899 | |||
| 1 | 108.5899 | |||
| 26/03/2026 | 19:22:44.638 | 1 | 108.5816 | |
| 1 | 108.5816 | |||
| 1 | 108.5816 | |||
| 26/03/2026 | 19:22:36.960 | 15 | 108.4085 | |
| 15 | 108.4085 | |||
| 15 | 108.4085 | |||
| 26/03/2026 | 19:22:25.845 | 192 | 108.402 | |
| 20 | 108.402 | |||
| 172 | 108.402 | |||
| 192 | 108.402 | |||
| 26/03/2026 | 19:21:58.451 | 1 | 108.3981 | |
| 1 | 108.3981 | |||
| 1 | 108.3981 | |||
| 26/03/2026 | 19:21:52.357 | 1 | 108.5894 | |
| 1 | 108.5894 | |||
| 1 | 108.5894 | |||
| 26/03/2026 | 19:21:52.213 | 1 | 108.5894 | |
| 1 | 108.5894 | |||
| 1 | 108.5894 | |||
| 26/03/2026 | 19:21:42.500 | 10 | 108.3976 | |
| 10 | 108.3976 | |||
| 10 | 108.3976 | |||
| 26/03/2026 | 19:21:19.819 | 1 | 108.5554 | |
| 1 | 108.5554 | |||
| 1 | 108.5554 | |||
| 26/03/2026 | 19:21:00.407 | 1 | 108.5699 | |
| 1 | 108.5699 | |||
| 1 | 108.5699 | |||
| 26/03/2026 | 19:20:51.463 | 5 | 108.5536 | |
| 5 | 108.5536 | |||
| 5 | 108.5536 | |||
| 26/03/2026 | 19:20:51.222 | 3 | 108.3692 | |
| 3 | 108.3692 | |||
| 3 | 108.3692 | |||
| 26/03/2026 | 19:20:48.331 | 3 | 108.5504 | |
| 3 | 108.5504 | |||
| 3 | 108.5504 | |||
| 26/03/2026 | 19:20:48.247 | 1 | 108.549 | |
| 1 | 108.549 | |||
| 1 | 108.549 | |||
| 26/03/2026 | 19:20:36.083 | 2 | 108.5799 | |
| 2 | 108.5799 | |||
| 2 | 108.5799 | |||
| 26/03/2026 | 19:19:35.078 | 28 | 108.5898 | |
| 28 | 108.5898 | |||
| 28 | 108.5898 | |||
| 26/03/2026 | 19:19:21.154 | 92 | 108.6072 | |
| 92 | 108.6072 | |||
| 92 | 108.6072 | |||
| 26/03/2026 | 19:18:54.910 | 3 | 108.5921 | |
| 3 | 108.5921 | |||
| 3 | 108.5921 | |||
| 26/03/2026 | 19:18:49.900 | 3 | 108.5936 | |
| 3 | 108.5936 | |||
| 3 | 108.5936 | |||
| 26/03/2026 | 19:18:27.767 | 4 | 108.569 | |
| 4 | 108.569 | |||
| 4 | 108.569 | |||
| 26/03/2026 | 19:18:21.159 | 6 | 108.3853 | |
| 6 | 108.3853 | |||
| 2 | 108.3853 | |||
| 4 | 108.3853 | |||
| 26/03/2026 | 19:18:12.464 | 1 | 108.5685 | |
| 1 | 108.5685 | |||
| 1 | 108.5685 | |||
| 26/03/2026 | 19:18:10.670 | 35 | 108.5723 | |
| 35 | 108.5723 | |||
| 35 | 108.5723 | |||
| 26/03/2026 | 19:17:59.006 | 2 | 108.5788 | |
| 2 | 108.5788 | |||
| 2 | 108.5788 | |||
| 26/03/2026 | 19:17:58.278 | 4 | 108.5788 | |
| 4 | 108.5788 | |||
| 4 | 108.5788 | |||
| 26/03/2026 | 19:17:54.209 | 1 | 108.575 | |
| 1 | 108.575 | |||
| 1 | 108.575 | |||
| 26/03/2026 | 19:17:52.094 | 10 | 108.5794 | |
| 10 | 108.5794 | |||
| 10 | 108.5794 | |||
| 26/03/2026 | 19:17:51.915 | 1 | 108.5794 | |
| 1 | 108.5794 | |||
| 1 | 108.5794 | |||
| 26/03/2026 | 19:17:51.203 | 10 | 108.5794 | |
| 10 | 108.5794 | |||
| 10 | 108.5794 | |||
| 26/03/2026 | 19:17:51.114 | 1 | 108.5794 | |
| 1 | 108.5794 | |||
| 1 | 108.5794 | |||
| 26/03/2026 | 19:17:42.089 | 4 | 108.5753 | |
| 4 | 108.5753 | |||
| 4 | 108.5753 | |||
| 26/03/2026 | 19:17:34.913 | 1 | 108.5669 | |
| 1 | 108.5669 | |||
| 1 | 108.5669 | |||
| 26/03/2026 | 19:17:23.161 | 1 | 108.3939 | |
| 1 | 108.3939 | |||
| 1 | 108.3939 | |||
| 26/03/2026 | 19:17:11.929 | 14 | 108.5936 | |
| 14 | 108.5936 | |||
| 14 | 108.5936 | |||
| 26/03/2026 | 19:17:08.892 | 1 | 108.5955 | |
| 1 | 108.5955 | |||
| 1 | 108.5955 | |||
| 26/03/2026 | 19:17:08.529 | 5 | 108.5955 | |
| 5 | 108.5955 | |||
| 5 | 108.5955 | |||
| 26/03/2026 | 19:17:04.656 | 1 | 108.6037 | |
| 1 | 108.6037 | |||
| 1 | 108.6037 | |||
| 26/03/2026 | 19:16:56.613 | 1 | 108.6038 | |
| 1 | 108.6038 | |||
| 1 | 108.6038 | |||
| 26/03/2026 | 19:16:33.679 | 1 | 108.5573 | |
| 1 | 108.5573 | |||
| 1 | 108.5573 | |||
| 26/03/2026 | 19:16:10.415 | 2 | 108.3901 | |
| 2 | 108.3901 | |||
| 1 | 108.3901 | |||
| 1 | 108.3901 | |||
| 26/03/2026 | 19:16:02.876 | 1 | 108.575 | |
| 1 | 108.575 | |||
| 1 | 108.575 | |||
| 26/03/2026 | 19:15:51.469 | 3 | 108.4009 | |
| 3 | 108.4009 | |||
| 3 | 108.4009 | |||
| 26/03/2026 | 19:15:44.491 | 1 | 108.592 | |
| 1 | 108.592 | |||
| 1 | 108.592 | |||
| 26/03/2026 | 19:15:40.939 | 1 | 108.5916 | |
| 1 | 108.5916 | |||
| 1 | 108.5916 | |||
| 26/03/2026 | 19:15:21.505 | 1 | 108.6021 | |
| 1 | 108.6021 | |||
| 1 | 108.6021 | |||
| 26/03/2026 | 19:15:06.115 | 19 | 108.6038 | |
| 19 | 108.6038 | |||
| 19 | 108.6038 | |||
| 26/03/2026 | 19:14:55.808 | 1 | 108.6052 | |
| 1 | 108.6052 | |||
| 1 | 108.6052 | |||
| 26/03/2026 | 19:14:44.945 | 1 | 108.416 | |
| 1 | 108.416 | |||
| 1 | 108.416 | |||
| 26/03/2026 | 19:14:42.892 | 19 | 108.6043 | |
| 19 | 108.6043 | |||
| 19 | 108.6043 | |||
| 26/03/2026 | 19:14:38.260 | 1 | 108.6066 | |
| 1 | 108.6066 | |||
| 1 | 108.6066 | |||
| 26/03/2026 | 19:14:21.148 | 4 | 108.4192 | |
| 4 | 108.4192 | |||
| 4 | 108.4192 | |||
| 26/03/2026 | 19:14:02.029 | 2 | 108.6162 | |
| 2 | 108.6162 | |||
| 2 | 108.6162 | |||
| 26/03/2026 | 19:14:01.584 | 1 | 108.6162 | |
| 1 | 108.6162 | |||
| 1 | 108.6162 | |||
| 26/03/2026 | 19:13:59.508 | 2 | 108.6162 | |
| 2 | 108.6162 | |||
| 2 | 108.6162 | |||
| 26/03/2026 | 19:13:58.074 | 1 | 108.6172 | |
| 1 | 108.6172 | |||
| 1 | 108.6172 | |||
| 26/03/2026 | 19:13:58.028 | 1 | 108.6172 | |
| 1 | 108.6172 | |||
| 1 | 108.6172 | |||
| 26/03/2026 | 19:13:46.471 | 1 | 108.6108 | |
| 1 | 108.6108 | |||
| 1 | 108.6108 | |||
| 26/03/2026 | 19:13:37.503 | 1 | 108.6227 | |
| 1 | 108.6227 | |||
| 1 | 108.6227 | |||
| 26/03/2026 | 19:13:31.880 | 1 | 108.6181 | |
| 1 | 108.6181 | |||
| 1 | 108.6181 | |||
| 26/03/2026 | 19:13:29.661 | 1 | 108.6177 | |
| 1 | 108.6177 | |||
| 1 | 108.6177 | |||
| 26/03/2026 | 19:13:21.167 | 4 | 108.4201 | |
| 4 | 108.4201 | |||
| 4 | 108.4201 | |||
| 26/03/2026 | 19:13:15.049 | 19 | 108.6063 | |
| 19 | 108.6063 | |||
| 19 | 108.6063 | |||
| 26/03/2026 | 19:13:06.293 | 10 | 108.6099 | |
| 10 | 108.6099 | |||
| 10 | 108.6099 | |||
| 26/03/2026 | 19:12:47.712 | 1 | 108.6123 | |
| 1 | 108.6123 | |||
| 1 | 108.6123 | |||
| 26/03/2026 | 19:12:39.025 | 9 | 108.4232 | |
| 1 | 108.4232 | |||
| 9 | 108.4232 | |||
| 3 | 108.4232 | |||
| 5 | 108.4232 | |||
| 26/03/2026 | 19:12:34.987 | 1 | 108.6032 | |
| 1 | 108.6032 | |||
| 1 | 108.6032 | |||
| 26/03/2026 | 19:12:28.577 | 2 | 108.5994 | |
| 2 | 108.5994 | |||
| 2 | 108.5994 | |||
| 26/03/2026 | 19:12:14.543 | 1 | 108.4144 | |
| 1 | 108.4144 | |||
| 1 | 108.4144 | |||
| 26/03/2026 | 19:11:54.693 | 1 | 108.593 | |
| 1 | 108.593 | |||
| 1 | 108.593 | |||
| 26/03/2026 | 19:11:49.391 | 1 | 108.5981 | |
| 1 | 108.5981 | |||
| 1 | 108.5981 | |||
| 26/03/2026 | 19:11:47.443 | 1 | 108.592 | |
| 1 | 108.592 | |||
| 1 | 108.592 | |||
| 26/03/2026 | 19:11:47.203 | 1 | 108.592 | |
| 1 | 108.592 | |||
| 1 | 108.592 | |||
| 26/03/2026 | 19:11:17.554 | 12 | 108.5994 | |
| 12 | 108.5994 | |||
| 12 | 108.5994 | |||
| 26/03/2026 | 19:11:03.623 | 2 | 108.5938 | |
| 2 | 108.5938 | |||
| 2 | 108.5938 | |||
| 26/03/2026 | 19:11:03.085 | 1 | 108.5938 | |
| 1 | 108.5938 | |||
| 1 | 108.5938 | |||
| 26/03/2026 | 19:10:44.120 | 1 | 108.6446 | |
| 1 | 108.6446 | |||
| 1 | 108.6446 | |||
| 26/03/2026 | 19:10:15.818 | 3 | 108.5001 | |
| 3 | 108.5001 | |||
| 3 | 108.5001 | |||
| 26/03/2026 | 19:10:03.924 | 1 | 108.6402 | |
| 1 | 108.6402 | |||
| 1 | 108.6402 | |||
| 26/03/2026 | 19:09:51.104 | 3 | 108.5001 | |
| 3 | 108.5001 | |||
| 3 | 108.5001 | |||
| 26/03/2026 | 19:09:39.718 | 1 | 108.6489 | |
| 1 | 108.6489 | |||
| 1 | 108.6489 | |||
| 26/03/2026 | 19:09:34.378 | 3 | 108.6572 | |
| 3 | 108.6572 | |||
| 3 | 108.6572 | |||
| 26/03/2026 | 19:09:32.157 | 4 | 108.6503 | |
| 4 | 108.6503 | |||
| 4 | 108.6503 | |||
| 26/03/2026 | 19:09:25.862 | 10 | 108.6486 | |
| 10 | 108.6486 | |||
| 10 | 108.6486 | |||
| 26/03/2026 | 19:09:21.702 | 5 | 108.5001 | |
| 5 | 108.5001 | |||
| 5 | 108.5001 | |||
| 26/03/2026 | 19:08:33.650 | 2 | 108.6407 | |
| 2 | 108.6407 | |||
| 2 | 108.6407 | |||
| 26/03/2026 | 19:08:22.641 | 1 | 108.6465 | |
| 1 | 108.6465 | |||
| 1 | 108.6465 | |||
| 26/03/2026 | 19:08:22.381 | 1 | 108.6465 | |
| 1 | 108.6465 | |||
| 1 | 108.6465 | |||
| 26/03/2026 | 19:08:21.207 | 3 | 108.5001 | |
| 3 | 108.5001 | |||
| 3 | 108.5001 | |||
| 26/03/2026 | 19:08:15.123 | 2 | 108.6396 | |
| 2 | 108.6396 | |||
| 2 | 108.6396 | |||
| 26/03/2026 | 19:08:13.051 | 1 | 108.6417 | |
| 1 | 108.6417 | |||
| 1 | 108.6417 | |||
| 26/03/2026 | 19:07:56.170 | 4 | 108.6402 | |
| 4 | 108.6402 | |||
| 4 | 108.6402 | |||
| 26/03/2026 | 19:07:49.831 | 3 | 108.6489 | |
| 3 | 108.6489 | |||
| 3 | 108.6489 | |||
| 26/03/2026 | 19:07:44.117 | 2 | 108.6559 | |
| 2 | 108.6559 | |||
| 2 | 108.6559 | |||
| 26/03/2026 | 19:07:38.025 | 1 | 108.6568 | |
| 1 | 108.6568 | |||
| 1 | 108.6568 | |||
| 26/03/2026 | 19:07:30.451 | 3 | 108.6547 | |
| 3 | 108.6547 | |||
| 3 | 108.6547 | |||
| 26/03/2026 | 19:07:29.978 | 3 | 108.6547 | |
| 3 | 108.6547 | |||
| 3 | 108.6547 | |||
| 26/03/2026 | 19:06:43.407 | 1 | 108.6366 | |
| 1 | 108.6366 | |||
| 1 | 108.6366 | |||
| 26/03/2026 | 19:06:40.418 | 1 | 108.5001 | |
| 1 | 108.5001 | |||
| 1 | 108.5001 | |||
| 26/03/2026 | 19:06:35.634 | 1 | 108.6449 | |
| 1 | 108.6449 | |||
| 1 | 108.6449 | |||
| 26/03/2026 | 19:06:21.417 | 3 | 108.5001 | |
| 3 | 108.5001 | |||
| 3 | 108.5001 | |||
| 26/03/2026 | 19:06:07.991 | 3 | 108.6391 | |
| 3 | 108.6391 | |||
| 3 | 108.6391 | |||
| 26/03/2026 | 19:05:59.202 | 1 | 108.6483 | |
| 1 | 108.6483 | |||
| 1 | 108.6483 | |||
| 26/03/2026 | 19:05:37.334 | 1 | 108.6621 | |
| 1 | 108.6621 | |||
| 1 | 108.6621 | |||
| 26/03/2026 | 19:05:36.300 | 6 | 108.6621 | |
| 6 | 108.6621 | |||
| 6 | 108.6621 | |||
| 26/03/2026 | 19:05:30.026 | 1 | 108.5001 | |
| 1 | 108.5001 | |||
| 1 | 108.5001 | |||
| 26/03/2026 | 19:05:19.844 | 13 | 108.6622 | |
| 13 | 108.6622 | |||
| 13 | 108.6622 | |||
| 26/03/2026 | 19:04:56.320 | 1 | 108.6334 | |
| 1 | 108.6334 | |||
| 1 | 108.6334 | |||
| 26/03/2026 | 19:04:51.253 | 1 | 108.6339 | |
| 1 | 108.6339 | |||
| 1 | 108.6339 | |||
| 26/03/2026 | 19:04:50.330 | 2 | 108.6339 | |
| 2 | 108.6339 | |||
| 2 | 108.6339 | |||
| 26/03/2026 | 19:04:24.088 | 2 | 108.5001 | |
| 2 | 108.5001 | |||
| 2 | 108.5001 | |||
| 26/03/2026 | 19:04:21.381 | 4 | 108.5001 | |
| 4 | 108.5001 | |||
| 4 | 108.5001 | |||
| 26/03/2026 | 19:04:20.830 | 2 | 108.6598 | |
| 2 | 108.6598 | |||
| 2 | 108.6598 | |||
| 26/03/2026 | 19:04:17.396 | 7 | 108.6533 | |
| 7 | 108.6533 | |||
| 7 | 108.6533 | |||
| 26/03/2026 | 19:04:16.250 | 1 | 108.6533 | |
| 1 | 108.6533 | |||
| 1 | 108.6533 | |||
| 26/03/2026 | 19:04:10.021 | 1 | 108.6524 | |
| 1 | 108.6524 | |||
| 1 | 108.6524 | |||
| 26/03/2026 | 19:04:07.966 | 1 | 108.6607 | |
| 1 | 108.6607 | |||
| 1 | 108.6607 | |||
| 26/03/2026 | 19:03:56.403 | 1 | 108.6662 | |
| 1 | 108.6662 | |||
| 1 | 108.6662 | |||
| 26/03/2026 | 19:03:52.116 | 1 | 108.6565 | |
| 1 | 108.6565 | |||
| 1 | 108.6565 | |||
| 26/03/2026 | 19:03:52.007 | 3 | 108.6565 | |
| 3 | 108.6565 | |||
| 3 | 108.6565 | |||
| 26/03/2026 | 19:03:41.446 | 1 | 108.6571 | |
| 1 | 108.6571 | |||
| 1 | 108.6571 | |||
| 26/03/2026 | 19:03:26.497 | 1 | 108.6823 | |
| 1 | 108.6823 | |||
| 1 | 108.6823 | |||
| 26/03/2026 | 19:03:14.662 | 1 | 108.6974 | |
| 1 | 108.6974 | |||
| 1 | 108.6974 | |||
| 26/03/2026 | 19:03:13.944 | 4 | 108.6974 | |
| 4 | 108.6974 | |||
| 4 | 108.6974 | |||
| 26/03/2026 | 19:03:04.045 | 4 | 108.6867 | |
| 4 | 108.6867 | |||
| 4 | 108.6867 | |||
| 26/03/2026 | 19:02:53.555 | 5 | 108.5001 | |
| 5 | 108.5001 | |||
| 5 | 108.5001 | |||
| 26/03/2026 | 19:02:51.101 | 3 | 108.5001 | |
| 3 | 108.5001 | |||
| 3 | 108.5001 | |||
| 26/03/2026 | 19:02:37.225 | 1 | 108.6942 | |
| 1 | 108.6942 | |||
| 1 | 108.6942 | |||
| 26/03/2026 | 19:02:34.698 | 10 | 108.6835 | |
| 10 | 108.6835 | |||
| 10 | 108.6835 | |||
| 26/03/2026 | 19:02:25.017 | 1 | 108.6633 | |
| 1 | 108.6633 | |||
| 1 | 108.6633 | |||
| 26/03/2026 | 19:02:16.977 | 3 | 108.6775 | |
| 3 | 108.6775 | |||
| 3 | 108.6775 | |||
| 26/03/2026 | 19:02:14.595 | 1 | 108.6786 | |
| 1 | 108.6786 | |||
| 1 | 108.6786 | |||
| 26/03/2026 | 19:02:12.025 | 1 | 108.6776 | |
| 1 | 108.6776 | |||
| 1 | 108.6776 | |||
| 26/03/2026 | 19:01:51.257 | 3 | 108.5001 | |
| 3 | 108.5001 | |||
| 3 | 108.5001 | |||
| 26/03/2026 | 19:01:44.555 | 1 | 108.6539 | |
| 1 | 108.6539 | |||
| 1 | 108.6539 | |||
| 26/03/2026 | 19:01:42.369 | 5 | 108.6461 | |
| 5 | 108.6461 | |||
| 5 | 108.6461 | |||
| 26/03/2026 | 19:01:38.897 | 11 | 108.5001 | |
| 11 | 108.5001 | |||
| 11 | 108.5001 | |||
| 26/03/2026 | 19:01:32.244 | 1 | 108.647 | |
| 1 | 108.647 | |||
| 1 | 108.647 | |||
| 26/03/2026 | 19:01:28.282 | 1 | 108.6507 | |
| 1 | 108.6507 | |||
| 1 | 108.6507 | |||
| 26/03/2026 | 19:01:27.045 | 1 | 108.6507 | |
| 1 | 108.6507 | |||
| 1 | 108.6507 | |||
| 26/03/2026 | 19:01:15.253 | 2 | 108.647 | |
| 2 | 108.647 | |||
| 2 | 108.647 | |||
| 26/03/2026 | 19:01:05.725 | 1 | 108.6448 | |
| 1 | 108.6448 | |||
| 1 | 108.6448 | |||
| 26/03/2026 | 19:00:56.108 | 1 | 108.6362 | |
| 1 | 108.6362 | |||
| 1 | 108.6362 | |||
| 26/03/2026 | 19:00:21.118 | 3 | 108.5001 | |
| 3 | 108.5001 | |||
| 3 | 108.5001 | |||
| 26/03/2026 | 19:00:08.872 | 1 | 108.5981 | |
| 1 | 108.5981 | |||
| 1 | 108.5981 | |||
| 26/03/2026 | 19:00:07.529 | 19 | 108.5963 | |
| 19 | 108.5963 | |||
| 19 | 108.5963 | |||
| 26/03/2026 | 19:00:05.103 | 1 | 108.5906 | |
| 1 | 108.5906 | |||
| 1 | 108.5906 | |||
| 26/03/2026 | 18:59:54.620 | 1 | 108.5791 | |
| 1 | 108.5791 | |||
| 1 | 108.5791 | |||
| 26/03/2026 | 18:59:46.785 | 1 | 108.5661 | |
| 1 | 108.5661 | |||
| 1 | 108.5661 | |||
| 26/03/2026 | 18:59:45.456 | 1 | 108.5615 | |
| 1 | 108.5615 | |||
| 1 | 108.5615 | |||
| 26/03/2026 | 18:59:43.337 | 1 | 108.5656 | |
| 1 | 108.5656 | |||
| 1 | 108.5656 | |||
| 26/03/2026 | 18:59:41.291 | 2 | 108.561 | |
| 2 | 108.561 | |||
| 2 | 108.561 | |||
| 26/03/2026 | 18:59:33.445 | 1 | 108.50 | |
| 1 | 108.50 | |||
| 1 | 108.50 | |||
| 26/03/2026 | 18:59:18.888 | 1 | 108.5429 | |
| 1 | 108.5429 | |||
| 1 | 108.5429 | |||
| 26/03/2026 | 18:58:32.490 | 1 | 108.6101 | |
| 1 | 108.6101 | |||
| 1 | 108.6101 | |||
| 26/03/2026 | 18:58:31.924 | 1 | 108.6101 | |
| 1 | 108.6101 | |||
| 1 | 108.6101 | |||
| 26/03/2026 | 18:58:26.078 | 1 | 108.6141 | |
| 1 | 108.6141 | |||
| 1 | 108.6141 | |||
| 26/03/2026 | 18:58:16.491 | 9 | 108.60 | |
| 9 | 108.60 | |||
| 9 | 108.60 | |||
| 26/03/2026 | 18:58:16.362 | 1 | 108.50 | |
| 1 | 108.50 | |||
| 1 | 108.50 | |||
| 26/03/2026 | 18:58:11.570 | 4 | 108.6039 | |
| 4 | 108.6039 | |||
| 4 | 108.6039 | |||
| 26/03/2026 | 18:57:57.970 | 131 | 108.50 | |
| 2 | 108.50 | |||
| 100 | 108.50 | |||
| 10 | 108.50 | |||
| 131 | 108.50 | |||
| 9 | 108.50 | |||
| 10 | 108.50 | |||
| 26/03/2026 | 18:57:55.982 | 1 | 108.6192 | |
| 1 | 108.6192 | |||
| 1 | 108.6192 | |||
| 26/03/2026 | 18:57:41.519 | 1 | 108.6197 | |
| 1 | 108.6197 | |||
| 1 | 108.6197 | |||
| 26/03/2026 | 18:57:32.240 | 1 | 108.50 | |
| 1 | 108.50 | |||
| 1 | 108.50 | |||
| 26/03/2026 | 18:57:31.193 | 1 | 108.50 | |
| 1 | 108.50 | |||
| 1 | 108.50 | |||
| 26/03/2026 | 18:57:21.526 | 19 | 108.6225 | |
| 19 | 108.6225 | |||
| 19 | 108.6225 | |||
| 26/03/2026 | 18:57:11.437 | 1 | 108.6304 | |
| 1 | 108.6304 | |||
| 1 | 108.6304 | |||
| 26/03/2026 | 18:56:51.120 | 3 | 108.50 | |
| 2 | 108.50 | |||
| 3 | 108.50 | |||
| 1 | 108.50 | |||
| 26/03/2026 | 18:56:50.199 | 1 | 108.6142 | |
| 1 | 108.6142 | |||
| 1 | 108.6142 | |||
| 26/03/2026 | 18:56:40.084 | 1 | 108.6304 | |
| 1 | 108.6304 | |||
| 1 | 108.6304 | |||
| 26/03/2026 | 18:56:33.508 | 1 | 108.618 | |
| 1 | 108.618 | |||
| 1 | 108.618 | |||
| 26/03/2026 | 18:56:30.497 | 1 | 108.6226 | |
| 1 | 108.6226 | |||
| 1 | 108.6226 | |||
| 26/03/2026 | 18:56:23.492 | 2 | 108.6253 | |
| 2 | 108.6253 | |||
| 2 | 108.6253 | |||
| 26/03/2026 | 18:56:22.043 | 5 | 108.6295 | |
| 5 | 108.6295 | |||
| 5 | 108.6295 | |||
| 26/03/2026 | 18:56:18.346 | 1 | 108.648 | |
| 1 | 108.648 | |||
| 1 | 108.648 | |||
| 26/03/2026 | 18:55:10.722 | 1 | 108.50 | |
| 1 | 108.50 | |||
| 1 | 108.50 | |||
| 26/03/2026 | 18:55:08.742 | 1 | 108.6495 | |
| 1 | 108.6495 | |||
| 1 | 108.6495 | |||
| 26/03/2026 | 18:55:06.792 | 5 | 108.6463 | |
| 5 | 108.6463 | |||
| 5 | 108.6463 | |||
| 26/03/2026 | 18:54:22.109 | 1 | 108.6599 | |
| 1 | 108.6599 | |||
| 1 | 108.6599 | |||
| 26/03/2026 | 18:54:21.594 | 1 | 108.6636 | |
| 1 | 108.6636 | |||
| 1 | 108.6636 | |||
| 26/03/2026 | 18:53:21.309 | 4 | 108.5008 | |
| 4 | 108.5008 | |||
| 4 | 108.5008 | |||
| 26/03/2026 | 18:53:19.081 | 2 | 108.6933 | |
| 2 | 108.6933 | |||
| 2 | 108.6933 | |||
| 26/03/2026 | 18:53:14.936 | 3 | 108.6849 | |
| 3 | 108.6849 | |||
| 3 | 108.6849 | |||
| 26/03/2026 | 18:53:01.623 | 20 | 108.5043 | |
| 20 | 108.5043 | |||
| 20 | 108.5043 | |||
| 26/03/2026 | 18:52:51.598 | 1 | 108.6825 | |
| 1 | 108.6825 | |||
| 1 | 108.6825 | |||
| 26/03/2026 | 18:52:22.859 | 92 | 108.7023 | |
| 92 | 108.7023 | |||
| 92 | 108.7023 | |||
| 26/03/2026 | 18:52:17.053 | 2 | 108.6954 | |
| 2 | 108.6954 | |||
| 2 | 108.6954 | |||
| 26/03/2026 | 18:52:14.326 | 11 | 108.6978 | |
| 11 | 108.6978 | |||
| 11 | 108.6978 | |||
| 26/03/2026 | 18:52:10.421 | 2 | 108.6919 | |
| 2 | 108.6919 | |||
| 2 | 108.6919 | |||
| 26/03/2026 | 18:52:10.172 | 3 | 108.6919 | |
| 3 | 108.6919 | |||
| 3 | 108.6919 | |||
| 26/03/2026 | 18:51:53.367 | 6 | 108.6839 | |
| 6 | 108.6839 | |||
| 6 | 108.6839 | |||
| 26/03/2026 | 18:51:40.163 | 1 | 108.6779 | |
| 1 | 108.6779 | |||
| 1 | 108.6779 | |||
| 26/03/2026 | 18:51:29.727 | 1 | 108.6843 | |
| 1 | 108.6843 | |||
| 1 | 108.6843 | |||
| 26/03/2026 | 18:51:28.278 | 6 | 108.5011 | |
| 6 | 108.5011 | |||
| 6 | 108.5011 | |||
| 26/03/2026 | 18:50:55.809 | 5 | 108.50 | |
| 2 | 108.50 | |||
| 2 | 108.50 | |||
| 1 | 108.50 | |||
| 5 | 108.50 | |||
| 26/03/2026 | 18:50:52.334 | 21 | 108.6686 | |
| 21 | 108.6686 | |||
| 21 | 108.6686 | |||
| 26/03/2026 | 18:50:32.084 | 5 | 108.6752 | |
| 5 | 108.6752 | |||
| 5 | 108.6752 | |||
| 26/03/2026 | 18:50:25.724 | 100 | 108.5033 | |
| 100 | 108.5033 | |||
| 100 | 108.5033 | |||
| 26/03/2026 | 18:50:21.357 | 3 | 108.50 | |
| 1 | 108.50 | |||
| 2 | 108.50 | |||
| 3 | 108.50 | |||
| 26/03/2026 | 18:50:13.277 | 1 | 108.6838 | |
| 1 | 108.6838 | |||
| 1 | 108.6838 | |||
| 26/03/2026 | 18:49:22.504 | 9 | 108.7329 | |
| 9 | 108.7329 | |||
| 9 | 108.7329 | |||
| 26/03/2026 | 18:49:08.963 | 1 | 108.7459 | |
| 1 | 108.7459 | |||
| 1 | 108.7459 | |||
| 26/03/2026 | 18:49:00.374 | 5 | 108.7445 | |
| 5 | 108.7445 | |||
| 5 | 108.7445 | |||
| 26/03/2026 | 18:48:59.266 | 57 | 108.556 | |
| 57 | 108.556 | |||
| 57 | 108.556 | |||
| 26/03/2026 | 18:48:49.784 | 28 | 108.7518 | |
| 28 | 108.7518 | |||
| 28 | 108.7518 | |||
| 26/03/2026 | 18:48:49.572 | 1 | 108.567 | |
| 1 | 108.567 | |||
| 1 | 108.567 | |||
| 26/03/2026 | 18:48:38.580 | 3 | 108.7675 | |
| 3 | 108.7675 | |||
| 3 | 108.7675 | |||
| 26/03/2026 | 18:48:05.626 | 3 | 108.5899 | |
| 3 | 108.5899 | |||
| 3 | 108.5899 | |||
| 26/03/2026 | 18:47:52.220 | 2 | 108.7579 | |
| 2 | 108.7579 | |||
| 2 | 108.7579 | |||
| 26/03/2026 | 18:47:51.455 | 22 | 108.60 | |
| 22 | 108.60 | |||
| 13 | 108.60 | |||
| 9 | 108.60 | |||
| 26/03/2026 | 18:47:48.634 | 1 | 108.5745 | |
| 1 | 108.5745 | |||
| 1 | 108.5745 | |||
| 26/03/2026 | 18:47:39.254 | 1 | 108.7667 | |
| 1 | 108.7667 | |||
| 1 | 108.7667 | |||
| 26/03/2026 | 18:47:23.419 | 2 | 108.5824 | |
| 2 | 108.5824 | |||
| 2 | 108.5824 | |||
| 26/03/2026 | 18:47:10.424 | 2 | 108.7728 | |
| 2 | 108.7728 | |||
| 2 | 108.7728 | |||
| 26/03/2026 | 18:46:58.661 | 5 | 108.7732 | |
| 5 | 108.7732 | |||
| 5 | 108.7732 | |||
| 26/03/2026 | 18:46:51.144 | 4 | 108.5899 | |
| 4 | 108.5899 | |||
| 4 | 108.5899 | |||
| 26/03/2026 | 18:46:40.946 | 8 | 108.7838 | |
| 8 | 108.7838 | |||
| 8 | 108.7838 | |||
| 26/03/2026 | 18:46:37.056 | 4 | 108.7875 | |
| 4 | 108.7875 | |||
| 4 | 108.7875 | |||
| 26/03/2026 | 18:46:28.292 | 1 | 108.7912 | |
| 1 | 108.7912 | |||
| 1 | 108.7912 | |||
| 26/03/2026 | 18:46:27.024 | 316 | 108.6152 | |
| 28 | 108.6152 | |||
| 316 | 108.6152 | |||
| 288 | 108.6152 | |||
| 26/03/2026 | 18:46:25.727 | 2 | 108.80 | |
| 2 | 108.80 | |||
| 2 | 108.80 | |||
| 26/03/2026 | 18:46:19.798 | 1 | 108.7936 | |
| 1 | 108.7936 | |||
| 1 | 108.7936 | |||
| 26/03/2026 | 18:46:03.583 | 1 | 108.7963 | |
| 1 | 108.7963 | |||
| 1 | 108.7963 | |||
| 26/03/2026 | 18:45:50.680 | 10 | 108.7844 | |
| 10 | 108.7844 | |||
| 10 | 108.7844 | |||
| 26/03/2026 | 18:45:47.415 | 1 | 108.7812 | |
| 1 | 108.7812 | |||
| 1 | 108.7812 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
26/03/2026 @ 19:41:38
Last Update:
26/03/2026 @ 19:41:38