Tradegate BSX

SYNBIOTIC SE

7776

3678

2.855

Date	Time	Volume	Order Volume	Price
16/02/2026	16:22:09.274	4		2.855
			4	2.855
			4	2.855
16/02/2026	16:22:08.318	346		2.855
			346	2.855
			346	2.855
16/02/2026	16:21:47.425	27		2.805
			21	2.805
			27	2.805
			6	2.805
16/02/2026	16:21:33.866	19		2.855
			19	2.855
			19	2.855
16/02/2026	16:21:33.112	1 223		2.85
			1 223	2.85
			329	2.85
			873	2.85
			21	2.85
16/02/2026	16:21:25.625	4		2.85
			4	2.85
			4	2.85
16/02/2026	16:20:55.413	1		2.85
			1	2.85
			1	2.85
16/02/2026	16:20:54.660	69		2.85
			69	2.85
			69	2.85
16/02/2026	16:20:53.746	41		2.815
			21	2.815
			20	2.815
			41	2.815
16/02/2026	16:20:39.480	1		2.85
			1	2.85
			1	2.85
16/02/2026	16:20:38.977	1		2.85
			1	2.85
			1	2.85
16/02/2026	16:20:38.169	7		2.85
			7	2.85
			7	2.85
16/02/2026	16:20:32.201	18		2.85
			18	2.85
			18	2.85
16/02/2026	16:20:32.096	3		2.815
			3	2.815
			3	2.815
16/02/2026	16:20:26.838	1		2.85
			1	2.85
			1	2.85
16/02/2026	16:20:26.127	17		2.85
			17	2.85
			17	2.85
16/02/2026	16:20:18.329	2		2.85
			2	2.85
			2	2.85
16/02/2026	16:20:17.315	104		2.85
			104	2.85
			104	2.85
16/02/2026	16:19:59.844	2		2.85
			2	2.85
			2	2.85
16/02/2026	16:19:59.136	165		2.85
			165	2.85
			165	2.85
16/02/2026	16:19:58.778	1		2.85
			1	2.85
			1	2.85
16/02/2026	16:19:57.923	35		2.85
			35	2.85
			35	2.85
16/02/2026	16:19:00.833	7		2.85
			7	2.85
			7	2.85
16/02/2026	16:18:59.820	453		2.85
			13	2.85
			100	2.85
			40	2.85
			453	2.85
			100	2.85
			200	2.85
16/02/2026	16:18:55.467	1		2.85
			1	2.85
			1	2.85
16/02/2026	16:18:31.772	4		2.815
			4	2.815
			4	2.815
16/02/2026	16:18:21.770	1		2.85
			1	2.85
			1	2.85
16/02/2026	16:18:21.705	1		2.85
			1	2.85
			1	2.85
16/02/2026	16:18:17.001	18		2.85
			18	2.85
			18	2.85
16/02/2026	16:18:10.724	4		2.85
			4	2.85
			4	2.85
16/02/2026	16:17:45.835	1		2.85
			1	2.85
			1	2.85
16/02/2026	16:17:45.076	35		2.85
			28	2.85
			35	2.85
			7	2.85
16/02/2026	16:17:39.259	11		2.85
			11	2.85
			11	2.85
16/02/2026	16:16:53.391	125		2.85
			50	2.85
			28	2.85
			125	2.85
			21	2.85
			21	2.85
			5	2.85
16/02/2026	16:16:46.054	2		2.805
			2	2.805
			2	2.805
16/02/2026	16:15:45.953	5		2.85
			5	2.85
			5	2.85
16/02/2026	16:15:42.870	1		2.85
			1	2.85
			1	2.85
16/02/2026	16:15:42.066	17		2.85
			17	2.85
			17	2.85
16/02/2026	16:15:31.632	28		2.83
			28	2.83
			7	2.83
			21	2.83
16/02/2026	16:15:21.990	2		2.85
			2	2.85
			2	2.85
16/02/2026	16:14:53.980	35		2.855
			35	2.855
			35	2.855
16/02/2026	16:14:47.408	2 187		2.815
			200	2.815
			40	2.815
			200	2.815
			1 656	2.815
			2 187	2.815
			21	2.815
			28	2.815
			21	2.815
			21	2.815
16/02/2026	16:14:31.772	3		2.815
			3	2.815
			3	2.815
16/02/2026	16:14:30.238	100		2.855
			72	2.855
			100	2.855
			28	2.855
16/02/2026	16:14:27.976	4		2.855
			4	2.855
			4	2.855
16/02/2026	16:14:06.184	3		2.855
			3	2.855
			3	2.855
16/02/2026	16:13:45.050	574		2.815
			574	2.815
			136	2.815
			28	2.815
			410	2.815
16/02/2026	16:13:42.365	7		2.855
			7	2.855
			7	2.855
16/02/2026	16:13:41.508	431		2.85
			21	2.85
			100	2.85
			431	2.85
			28	2.85
			100	2.85
			28	2.85
			40	2.85
			21	2.85
			21	2.85
			22	2.85
			50	2.85
16/02/2026	16:13:38.266	1		2.85
			1	2.85
			1	2.85
16/02/2026	16:13:37.608	7		2.85
			7	2.85
			7	2.85
16/02/2026	16:13:35.889	23		2.815
			23	2.815
			23	2.815
16/02/2026	16:13:28.956	1		2.815
			1	2.815
			1	2.815
16/02/2026	16:13:14.985	1		2.85
			1	2.85
			1	2.85
16/02/2026	16:12:54.603	75		2.815
			28	2.815
			21	2.815
			75	2.815
			5	2.815
			21	2.815
16/02/2026	16:12:41.565	4		2.85
			4	2.85
			4	2.85
16/02/2026	16:11:39.208	4		2.85
			4	2.85
			4	2.85
16/02/2026	16:11:08.456	1		2.815
			1	2.815
			1	2.815
16/02/2026	16:10:36.809	49		2.84
			28	2.84
			21	2.84
			49	2.84
16/02/2026	16:10:36.373	35		2.855
			35	2.855
			35	2.855
16/02/2026	16:10:33.849	20		2.855
			20	2.855
			20	2.855
16/02/2026	16:09:57.891	5		2.81
			5	2.81
			5	2.81
16/02/2026	16:09:50.800	149		2.85
			149	2.85
			21	2.85
			28	2.85
			100	2.85
16/02/2026	16:09:48.648	3 557		2.84
			21	2.84
			100	2.84
			100	2.84
			3 557	2.84
			3 336	2.84
16/02/2026	16:09:42.619	7		2.835
			7	2.835
			7	2.835
16/02/2026	16:09:41.212	271		2.835
			271	2.835
			271	2.835
16/02/2026	16:09:41.083	1 240		2.835
			1 240	2.835
			1 240	2.835
16/02/2026	16:09:29.338	1 489		2.835
			1 240	2.835
			21	2.835
			200	2.835
			28	2.835
			1 489	2.835
16/02/2026	16:09:29.255	1		2.835
			1	2.835
			1	2.835
16/02/2026	16:09:22.745	18		2.835
			18	2.835
			18	2.835
16/02/2026	16:09:22.679	18		2.835
			18	2.835
			18	2.835
16/02/2026	16:09:21.866	2		2.835
			2	2.835
			2	2.835
16/02/2026	16:09:05.289	2		2.81
			2	2.81
			2	2.81
16/02/2026	16:09:01.942	3		2.81
			3	2.81
			3	2.81
16/02/2026	16:08:30.348	1		2.835
			1	2.835
			1	2.835
16/02/2026	16:08:29.541	1		2.835
			1	2.835
			1	2.835
16/02/2026	16:08:25.335	202		2.815
			202	2.815
			2	2.815
			200	2.815
16/02/2026	16:08:09.847	2		2.855
			2	2.855
			2	2.855
16/02/2026	16:08:00.736	4		2.855
			4	2.855
			4	2.855
16/02/2026	16:07:52.569	434		2.815
			434	2.815
			152	2.815
			40	2.815
			21	2.815
			21	2.815
			200	2.815
16/02/2026	16:07:36.907	1		2.845
			1	2.845
			1	2.845
16/02/2026	16:07:16.358	1		2.845
			1	2.845
			1	2.845
16/02/2026	16:07:15.703	81		2.845
			81	2.845
			21	2.845
			28	2.845
			11	2.845
			21	2.845
16/02/2026	16:07:01.740	5		2.815
			5	2.815
			5	2.815
16/02/2026	16:07:00.163	3		2.845
			3	2.845
			3	2.845
16/02/2026	16:06:51.810	1		2.855
			1	2.855
			1	2.855
16/02/2026	16:06:51.207	35		2.855
			14	2.855
			35	2.855
			21	2.855
16/02/2026	16:06:49.934	1		2.855
			1	2.855
			1	2.855
16/02/2026	16:06:44.264	1		2.855
			1	2.855
			1	2.855
16/02/2026	16:06:43.556	35		2.855
			7	2.855
			35	2.855
			28	2.855
16/02/2026	16:06:41.177	1		2.855
			1	2.855
			1	2.855
16/02/2026	16:06:30.002	147		2.81
			147	2.81
			21	2.81
			28	2.81
			28	2.81
			21	2.81
			28	2.81
			21	2.81
16/02/2026	16:06:26.856	1		2.81
			1	2.81
			1	2.81
16/02/2026	16:06:10.264	1		2.855
			1	2.855
			1	2.855
16/02/2026	16:06:04.753	1		2.855
			1	2.855
			1	2.855
16/02/2026	16:06:04.100	35		2.85
			35	2.85
			35	2.85
16/02/2026	16:06:01.015	1		2.855
			1	2.855
			1	2.855
16/02/2026	16:05:50.650	12		2.845
			12	2.845
			12	2.845
16/02/2026	16:05:46.902	1		2.845
			1	2.845
			1	2.845
16/02/2026	16:05:46.196	7		2.845
			7	2.845
			7	2.845
16/02/2026	16:05:31.780	3		2.81
			3	2.81
			3	2.81
16/02/2026	16:05:14.523	1		2.845
			1	2.845
			1	2.845
16/02/2026	16:04:41.347	2		2.845
			2	2.845
			2	2.845
16/02/2026	16:04:40.537	66		2.845
			28	2.845
			38	2.845
			66	2.845
16/02/2026	16:04:31.479	1		2.81
			1	2.81
			1	2.81
16/02/2026	16:04:23.130	100		2.845
			100	2.845
			100	2.845
16/02/2026	16:04:20.985	28		2.83
			28	2.83
			28	2.83
16/02/2026	16:04:13.582	21		2.83
			21	2.83
			21	2.83
16/02/2026	16:04:09.185	68		2.84
			40	2.84
			68	2.84
			28	2.84
16/02/2026	16:04:06.872	21		2.84
			21	2.84
			21	2.84
16/02/2026	16:04:00.511	1		2.855
			1	2.855
			1	2.855
16/02/2026	16:03:49.721	134		2.81
			134	2.81
			8	2.81
			28	2.81
			28	2.81
			21	2.81
			21	2.81
			28	2.81
16/02/2026	16:03:46.838	4		2.855
			4	2.855
			4	2.855
16/02/2026	16:03:40.808	2		2.845
			2	2.845
			2	2.845
16/02/2026	16:03:31.805	3		2.81
			3	2.81
			3	2.81
16/02/2026	16:03:19.904	2		2.81
			2	2.81
			2	2.81
16/02/2026	16:03:16.763	1		2.845
			1	2.845
			1	2.845
16/02/2026	16:03:15.703	69		2.845
			69	2.845
			69	2.845
16/02/2026	16:03:14.543	1		2.845
			1	2.845
			1	2.845
16/02/2026	16:03:03.414	1		2.81
			1	2.81
			1	2.81
16/02/2026	16:03:00.077	1		2.845
			1	2.845
			1	2.845
16/02/2026	16:02:53.351	1		2.845
			1	2.845
			1	2.845
16/02/2026	16:02:51.286	5		2.845
			5	2.845
			5	2.845
16/02/2026	16:02:31.751	3		2.81
			3	2.81
			3	2.81
16/02/2026	16:02:29.825	1		2.845
			1	2.845
			1	2.845
16/02/2026	16:02:28.761	2		2.845
			2	2.845
			2	2.845
16/02/2026	16:02:21.830	1		2.845
			1	2.845
			1	2.845
16/02/2026	16:02:20.974	4		2.845
			4	2.845
			4	2.845
16/02/2026	16:02:07.875	200		2.84
			21	2.84
			150	2.84
			179	2.84
			50	2.84
16/02/2026	16:02:05.071	1		2.845
			1	2.845
			1	2.845
16/02/2026	16:01:58.545	1		2.845
			1	2.845
			1	2.845
16/02/2026	16:01:57.380	2		2.845
			2	2.845
			2	2.845
16/02/2026	16:01:39.629	1		2.845
			1	2.845
			1	2.845
16/02/2026	16:01:28.853	3		2.855
			3	2.855
			3	2.855
16/02/2026	16:01:25.710	3		2.81
			3	2.81
			3	2.81
16/02/2026	16:01:20.346	21		2.85
			21	2.85
			21	2.85
16/02/2026	16:01:16.294	1		2.855
			1	2.855
			1	2.855
16/02/2026	16:01:15.282	183		2.85
			30	2.85
			3	2.85
			150	2.85
			183	2.85
16/02/2026	16:01:14.220	10		2.85
			10	2.85
			10	2.85
16/02/2026	16:01:13.362	1		2.85
			1	2.85
			1	2.85
16/02/2026	16:01:07.377	10		2.81
			10	2.81
			10	2.81
16/02/2026	16:00:58.355	4		2.845
			4	2.845
			4	2.845
16/02/2026	16:00:57.292	260		2.845
			100	2.845
			118	2.845
			260	2.845
			21	2.845
			21	2.845
16/02/2026	16:00:52.692	13		2.81
			13	2.81
			13	2.81
16/02/2026	16:00:41.200	10		2.81
			10	2.81
			10	2.81
16/02/2026	16:00:33.759	4		2.845
			4	2.845
			4	2.845
16/02/2026	16:00:33.070	415		2.81
			21	2.81
			329	2.81
			415	2.81
			15	2.81
			50	2.81
16/02/2026	16:00:32.706	3		2.81
			3	2.81
			3	2.81
16/02/2026	16:00:25.512	14		2.81
			14	2.81
			14	2.81
16/02/2026	16:00:18.827	10		2.845
			10	2.845
			10	2.845
16/02/2026	15:59:54.397	8		2.845
			8	2.845
			8	2.845
16/02/2026	15:59:53.537	520		2.845
			520	2.845
			520	2.845
16/02/2026	15:59:50.572	28		2.81
			15	2.81
			28	2.81
			13	2.81
16/02/2026	15:59:48.632	1		2.845
			1	2.845
			1	2.845
16/02/2026	15:59:40.079	41		2.81
			20	2.81
			21	2.81
			41	2.81
16/02/2026	15:59:37.799	9		2.845
			9	2.845
			9	2.845
16/02/2026	15:59:36.994	868		2.845
			28	2.845
			28	2.845
			868	2.845
			21	2.845
			21	2.845
			770	2.845
16/02/2026	15:59:26.904	28		2.82
			28	2.82
			23	2.82
			5	2.82
16/02/2026	15:59:23.888	3		2.845
			3	2.845
			3	2.845
16/02/2026	15:59:03.455	11		2.845
			11	2.845
			11	2.845
16/02/2026	15:58:38.003	1		2.845
			1	2.845
			1	2.845
16/02/2026	15:58:36.235	102		2.81
			28	2.81
			25	2.81
			28	2.81
			21	2.81
			102	2.81
16/02/2026	15:58:33.954	1		2.845
			1	2.845
			1	2.845
16/02/2026	15:58:22.361	208		2.81
			200	2.81
			8	2.81
			208	2.81
16/02/2026	15:58:01.821	3		2.81
			3	2.81
			3	2.81
16/02/2026	15:57:59.703	4		2.81
			4	2.81
			4	2.81
16/02/2026	15:57:59.201	3		2.845
			3	2.845
			3	2.845
16/02/2026	15:57:40.539	2		2.845
			2	2.845
			2	2.845
16/02/2026	15:57:36.692	11		2.845
			11	2.845
			11	2.845
16/02/2026	15:57:24.503	6		2.855
			6	2.855
			6	2.855
16/02/2026	15:57:14.414	400		2.83
			21	2.83
			28	2.83
			400	2.83
			351	2.83
16/02/2026	15:57:12.142	21		2.84
			21	2.84
			21	2.84
16/02/2026	15:56:57.976	1		2.85
			1	2.85
			1	2.85
16/02/2026	15:56:57.827	12		2.85
			12	2.85
			12	2.85
16/02/2026	15:56:42.024	70		2.85
			28	2.85
			21	2.85
			70	2.85
			21	2.85
16/02/2026	15:56:38.225	1		2.85
			1	2.85
			1	2.85
16/02/2026	15:56:20.613	1		2.855
			1	2.855
			1	2.855
16/02/2026	15:56:06.029	18		2.81
			18	2.81
			18	2.81
16/02/2026	15:55:32.131	3		2.815
			3	2.815
			3	2.815
16/02/2026	15:55:28.729	2		2.855
			2	2.855
			2	2.855
16/02/2026	15:55:26.245	4		2.855
			4	2.855
			4	2.855
16/02/2026	15:55:09.000	5		2.855
			5	2.855
			5	2.855
16/02/2026	15:55:05.806	4		2.855
			4	2.855
			4	2.855
16/02/2026	15:54:55.536	18		2.855
			18	2.855
			18	2.855
16/02/2026	15:54:32.064	1		2.855
			1	2.855
			1	2.855
16/02/2026	15:54:05.437	234		2.815
			21	2.815
			21	2.815
			28	2.815
			164	2.815
			234	2.815
16/02/2026	15:53:59.870	400		2.85
			200	2.85
			100	2.85
			100	2.85
			400	2.85
16/02/2026	15:53:42.659	6		2.855
			6	2.855
			6	2.855
16/02/2026	15:53:37.704	3		2.815
			3	2.815
			3	2.815
16/02/2026	15:53:26.115	6		2.815
			6	2.815
			6	2.815
16/02/2026	15:53:20.866	2		2.855
			2	2.855
			2	2.855
16/02/2026	15:53:19.747	173		2.855
			21	2.855
			152	2.855
			173	2.855
16/02/2026	15:53:18.642	2		2.855
			2	2.855
			2	2.855
16/02/2026	15:53:07.751	7		2.855
			7	2.855
			7	2.855
16/02/2026	15:53:03.757	1		2.855
			1	2.855
			1	2.855
16/02/2026	15:52:57.675	1		2.855
			1	2.855
			1	2.855
16/02/2026	15:52:53.366	6		2.825
			6	2.825
			6	2.825
16/02/2026	15:52:46.179	3		2.855
			3	2.855
			3	2.855
16/02/2026	15:52:19.681	33		2.855
			33	2.855
			33	2.855
16/02/2026	15:52:19.598	50		2.825
			28	2.825
			1	2.825
			50	2.825
			21	2.825
16/02/2026	15:52:04.563	1		2.855
			1	2.855
			1	2.855
16/02/2026	15:52:04.259	35		2.855
			28	2.855
			7	2.855
			35	2.855
16/02/2026	15:52:03.504	3		2.855
			3	2.855
			3	2.855
16/02/2026	15:52:01.634	4		2.825
			4	2.825
			4	2.825
16/02/2026	15:51:51.673	18		2.855
			18	2.855
			18	2.855
16/02/2026	15:51:48.484	1		2.855
			1	2.855
			1	2.855
16/02/2026	15:51:05.388	2		2.855
			2	2.855
			2	2.855
16/02/2026	15:50:59.113	11		2.855
			11	2.855
			11	2.855
16/02/2026	15:50:45.309	1		2.855
			1	2.855
			1	2.855
16/02/2026	15:50:16.715	1		2.855
			1	2.855
			1	2.855
16/02/2026	15:50:01.732	3		2.825
			3	2.825
			3	2.825
16/02/2026	15:49:47.750	21		2.85
			21	2.85
			21	2.85
16/02/2026	15:49:45.188	8		2.865
			8	2.865
			8	2.865
16/02/2026	15:49:42.556	17		2.865
			17	2.865
			17	2.865
16/02/2026	15:49:33.252	4		2.865
			4	2.865
			4	2.865
16/02/2026	15:49:31.536	27		2.865
			27	2.865
			27	2.865
16/02/2026	15:49:10.780	1		2.87
			1	2.87
			1	2.87
16/02/2026	15:49:06.575	49		2.86
			21	2.86
			49	2.86
			28	2.86
16/02/2026	15:48:37.632	1		2.875
			1	2.875
			1	2.875
16/02/2026	15:48:36.469	2		2.875
			2	2.875
			2	2.875
16/02/2026	15:48:29.089	73		2.825
			17	2.825
			73	2.825
			28	2.825
			28	2.825
16/02/2026	15:48:24.793	175		2.875
			21	2.875
			28	2.875
			175	2.875
			20	2.875
			21	2.875
			85	2.875
16/02/2026	15:48:20.750	1		2.875
			1	2.875
			1	2.875
16/02/2026	15:48:20.041	346		2.875
			21	2.875
			104	2.875
			200	2.875
			346	2.875
			21	2.875
16/02/2026	15:48:01.729	3		2.815
			3	2.815
			3	2.815
16/02/2026	15:47:50.299	3		2.875
			3	2.875
			3	2.875
16/02/2026	15:47:44.266	2		2.875
			2	2.875
			2	2.875
16/02/2026	15:47:33.545	1		2.875
			1	2.875
			1	2.875
16/02/2026	15:47:33.294	1		2.875
			1	2.875
			1	2.875
16/02/2026	15:47:25.351	1		2.875
			1	2.875
			1	2.875
16/02/2026	15:47:24.440	52		2.875
			21	2.875
			31	2.875
			52	2.875
16/02/2026	15:47:11.178	1		2.875
			1	2.875
			1	2.875
16/02/2026	15:47:08.445	4		2.875
			4	2.875
			4	2.875
16/02/2026	15:47:04.759	62		2.815
			62	2.815
			30	2.815
			32	2.815
16/02/2026	15:47:02.476	35		2.875
			35	2.875
			35	2.875
16/02/2026	15:46:57.116	644		2.815
			200	2.815
			330	2.815
			644	2.815
			65	2.815
			28	2.815
			21	2.815
16/02/2026	15:46:55.093	104		2.875
			104	2.875
			104	2.875
16/02/2026	15:46:51.856	1		2.875
			1	2.875
			1	2.875
16/02/2026	15:46:50.898	173		2.875
			173	2.875
			173	2.875
16/02/2026	15:46:43.008	41		2.82
			21	2.82
			20	2.82
			41	2.82
16/02/2026	15:46:38.665	446		2.815
			21	2.815
			21	2.815
			446	2.815
			200	2.815
			183	2.815
			21	2.815
16/02/2026	15:46:38.555	38		2.875
			38	2.875
			38	2.875
16/02/2026	15:46:37.984	162		2.875
			162	2.875
			162	2.875
16/02/2026	15:46:20.500	174		2.875
			174	2.875
			28	2.875
			118	2.875
			28	2.875
16/02/2026	15:46:16.997	175		2.87
			175	2.87
			35	2.87
			20	2.87
			100	2.87
			20	2.87
16/02/2026	15:46:01.825	3		2.815
			3	2.815
			3	2.815
16/02/2026	15:45:43.867	1		2.875
			1	2.875
			1	2.875
16/02/2026	15:45:42.902	347		2.875
			28	2.875
			28	2.875
			347	2.875
			200	2.875
			91	2.875
16/02/2026	15:45:20.795	4		2.815
			4	2.815
			4	2.815
16/02/2026	15:45:10.726	2		2.875
			2	2.875
			2	2.875
16/02/2026	15:45:09.156	7		2.875
			7	2.875
			7	2.875
16/02/2026	15:45:08.095	1		2.815
			1	2.815
			1	2.815
16/02/2026	15:45:01.209	7		2.875
			7	2.875
			7	2.875
16/02/2026	15:44:41.013	1		2.875
			1	2.875
			1	2.875
16/02/2026	15:44:30.436	61		2.875
			61	2.875
			21	2.875
			40	2.875
16/02/2026	15:44:13.832	49		2.86
			49	2.86
			28	2.86
			21	2.86
16/02/2026	15:43:52.618	2		2.875
			2	2.875
			2	2.875
16/02/2026	15:43:51.946	4		2.815
			4	2.815
			4	2.815
16/02/2026	15:43:48.912	1		2.875
			1	2.875
			1	2.875
16/02/2026	15:43:48.863	174		2.83
			20	2.83
			28	2.83
			20	2.83
			28	2.83
			50	2.83
			174	2.83
			28	2.83
16/02/2026	15:43:41.780	1		2.875
			1	2.875
			1	2.875
16/02/2026	15:43:41.125	17		2.875
			17	2.875
			17	2.875
16/02/2026	15:43:37.337	82		2.875
			28	2.875
			82	2.875
			21	2.875
			33	2.875
16/02/2026	15:43:31.674	3		2.815
			3	2.815
			3	2.815
16/02/2026	15:43:31.068	8		2.875
			8	2.875
			8	2.875
16/02/2026	15:43:06.495	4		2.875
			4	2.875
			4	2.875
16/02/2026	15:42:48.033	7		2.88
			7	2.88
			7	2.88
16/02/2026	15:42:46.220	4		2.88
			4	2.88
			4	2.88
16/02/2026	15:42:30.787	1		2.815
			1	2.815
			1	2.815
16/02/2026	15:42:22.790	2		2.88
			2	2.88
			2	2.88
16/02/2026	15:42:14.324	21		2.86
			21	2.86
			20	2.86
			1	2.86
16/02/2026	15:42:09.165	1		2.895
			1	2.895
			1	2.895
16/02/2026	15:42:09.015	1		2.895
			1	2.895
			1	2.895
16/02/2026	15:42:01.841	28		2.87
			28	2.87
			28	2.87
16/02/2026	15:41:28.964	200		2.86
			200	2.86
			152	2.86
			28	2.86
			20	2.86
16/02/2026	15:41:02.062	52		2.895
			21	2.895
			3	2.895
			52	2.895
			28	2.895
16/02/2026	15:40:48.039	182		2.825
			21	2.825
			50	2.825
			182	2.825
			90	2.825
			21	2.825
16/02/2026	15:40:31.796	3		2.825
			3	2.825
			3	2.825
16/02/2026	15:40:26.327	484		2.825
			190	2.825
			484	2.825
			45	2.825
			200	2.825
			28	2.825
			21	2.825
16/02/2026	15:40:19.906	12		2.895
			12	2.895
			12	2.895
16/02/2026	15:40:15.047	18		2.895
			18	2.895
			18	2.895
16/02/2026	15:40:13.687	104		2.895
			28	2.895
			104	2.895
			46	2.895
			20	2.895
			10	2.895

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.25 / Ask: 6.30
Volume: 512 345
+8.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 16:22:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice