SYNBIOTIC SE
- Information
- Last
- Buy
- Sell
9280
4449
3.08
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 18:01:06.906 | 316 | 3.08 | |
| 26 | 3.08 | |||
| 316 | 3.08 | |||
| 200 | 3.08 | |||
| 71 | 3.08 | |||
| 19 | 3.08 | |||
| 16/02/2026 | 18:01:04.931 | 270 | 3.075 | |
| 1 | 3.075 | |||
| 20 | 3.075 | |||
| 269 | 3.075 | |||
| 250 | 3.075 | |||
| 16/02/2026 | 18:01:02.344 | 390 | 3.075 | |
| 200 | 3.075 | |||
| 390 | 3.075 | |||
| 20 | 3.075 | |||
| 25 | 3.075 | |||
| 20 | 3.075 | |||
| 85 | 3.075 | |||
| 20 | 3.075 | |||
| 20 | 3.075 | |||
| 16/02/2026 | 18:00:50.574 | 1 | 3.075 | |
| 1 | 3.075 | |||
| 1 | 3.075 | |||
| 16/02/2026 | 18:00:47.030 | 175 | 3.025 | |
| 26 | 3.025 | |||
| 26 | 3.025 | |||
| 97 | 3.025 | |||
| 26 | 3.025 | |||
| 175 | 3.025 | |||
| 16/02/2026 | 18:00:33.082 | 7 | 3.095 | |
| 7 | 3.095 | |||
| 7 | 3.095 | |||
| 16/02/2026 | 18:00:31.567 | 400 | 3.05 | |
| 400 | 3.05 | |||
| 400 | 3.05 | |||
| 16/02/2026 | 18:00:19.008 | 32 | 3.015 | |
| 25 | 3.015 | |||
| 1 | 3.015 | |||
| 6 | 3.015 | |||
| 32 | 3.015 | |||
| 16/02/2026 | 18:00:04.179 | 29 | 3.10 | |
| 29 | 3.10 | |||
| 10 | 3.10 | |||
| 19 | 3.10 | |||
| 16/02/2026 | 18:00:02.998 | 500 | 3.015 | |
| 250 | 3.015 | |||
| 200 | 3.015 | |||
| 500 | 3.015 | |||
| 50 | 3.015 | |||
| 16/02/2026 | 18:00:01.800 | 5 | 3.015 | |
| 5 | 3.015 | |||
| 5 | 3.015 | |||
| 16/02/2026 | 17:59:55.572 | 19 | 3.09 | |
| 19 | 3.09 | |||
| 19 | 3.09 | |||
| 16/02/2026 | 17:59:52.080 | 4 | 3.10 | |
| 4 | 3.10 | |||
| 4 | 3.10 | |||
| 16/02/2026 | 17:59:48.534 | 5 | 3.10 | |
| 5 | 3.10 | |||
| 5 | 3.10 | |||
| 16/02/2026 | 17:59:42.265 | 12 | 3.10 | |
| 12 | 3.10 | |||
| 12 | 3.10 | |||
| 16/02/2026 | 17:59:41.304 | 622 | 3.10 | |
| 622 | 3.10 | |||
| 172 | 3.10 | |||
| 200 | 3.10 | |||
| 250 | 3.10 | |||
| 16/02/2026 | 17:59:39.736 | 3 | 3.10 | |
| 3 | 3.10 | |||
| 3 | 3.10 | |||
| 16/02/2026 | 17:59:38.926 | 158 | 3.10 | |
| 8 | 3.10 | |||
| 50 | 3.10 | |||
| 100 | 3.10 | |||
| 158 | 3.10 | |||
| 16/02/2026 | 17:59:37.407 | 1 | 3.10 | |
| 1 | 3.10 | |||
| 1 | 3.10 | |||
| 16/02/2026 | 17:59:31.841 | 2 | 3.10 | |
| 2 | 3.10 | |||
| 2 | 3.10 | |||
| 16/02/2026 | 17:59:30.932 | 95 | 3.10 | |
| 95 | 3.10 | |||
| 95 | 3.10 | |||
| 16/02/2026 | 17:59:28.805 | 16 | 3.10 | |
| 16 | 3.10 | |||
| 16 | 3.10 | |||
| 16/02/2026 | 17:59:28.249 | 2 | 3.10 | |
| 2 | 3.10 | |||
| 2 | 3.10 | |||
| 16/02/2026 | 17:59:26.794 | 500 | 3.005 | |
| 500 | 3.005 | |||
| 400 | 3.005 | |||
| 100 | 3.005 | |||
| 16/02/2026 | 17:59:26.125 | 1 | 3.10 | |
| 1 | 3.10 | |||
| 1 | 3.10 | |||
| 16/02/2026 | 17:59:24.759 | 100 | 3.10 | |
| 100 | 3.10 | |||
| 100 | 3.10 | |||
| 16/02/2026 | 17:59:20.708 | 250 | 3.06 | |
| 250 | 3.06 | |||
| 250 | 3.06 | |||
| 16/02/2026 | 17:59:11.455 | 134 | 3.005 | |
| 20 | 3.005 | |||
| 134 | 3.005 | |||
| 87 | 3.005 | |||
| 27 | 3.005 | |||
| 16/02/2026 | 17:59:11.373 | 2 | 3.10 | |
| 2 | 3.10 | |||
| 2 | 3.10 | |||
| 16/02/2026 | 17:59:08.984 | 997 | 3.02 | |
| 20 | 3.02 | |||
| 997 | 3.02 | |||
| 494 | 3.02 | |||
| 40 | 3.02 | |||
| 26 | 3.02 | |||
| 20 | 3.02 | |||
| 100 | 3.02 | |||
| 52 | 3.02 | |||
| 26 | 3.02 | |||
| 50 | 3.02 | |||
| 20 | 3.02 | |||
| 33 | 3.02 | |||
| 26 | 3.02 | |||
| 90 | 3.02 | |||
| 16/02/2026 | 17:59:00.705 | 32 | 3.05 | |
| 32 | 3.05 | |||
| 6 | 3.05 | |||
| 26 | 3.05 | |||
| 16/02/2026 | 17:59:00.613 | 188 | 3.05 | |
| 19 | 3.05 | |||
| 100 | 3.05 | |||
| 25 | 3.05 | |||
| 20 | 3.05 | |||
| 5 | 3.05 | |||
| 188 | 3.05 | |||
| 19 | 3.05 | |||
| 16/02/2026 | 17:58:57.219 | 1 | 3.145 | |
| 1 | 3.145 | |||
| 1 | 3.145 | |||
| 16/02/2026 | 17:58:54.177 | 4 | 3.145 | |
| 4 | 3.145 | |||
| 4 | 3.145 | |||
| 16/02/2026 | 17:58:51.792 | 565 | 3.06 | |
| 221 | 3.06 | |||
| 20 | 3.06 | |||
| 10 | 3.06 | |||
| 19 | 3.06 | |||
| 25 | 3.06 | |||
| 50 | 3.06 | |||
| 20 | 3.06 | |||
| 65 | 3.06 | |||
| 200 | 3.06 | |||
| 500 | 3.06 | |||
| 16/02/2026 | 17:58:51.780 | 70 | 3.08 | |
| 35 | 3.08 | |||
| 30 | 3.08 | |||
| 5 | 3.08 | |||
| 70 | 3.08 | |||
| 16/02/2026 | 17:58:47.929 | 443 | 3.10 | |
| 19 | 3.10 | |||
| 230 | 3.10 | |||
| 155 | 3.10 | |||
| 19 | 3.10 | |||
| 443 | 3.10 | |||
| 20 | 3.10 | |||
| 16/02/2026 | 17:58:44.153 | 729 | 3.12 | |
| 10 | 3.12 | |||
| 700 | 3.12 | |||
| 3 | 3.12 | |||
| 19 | 3.12 | |||
| 726 | 3.12 | |||
| 16/02/2026 | 17:58:31.083 | 1 631 | 3.125 | |
| 19 | 3.125 | |||
| 375 | 3.125 | |||
| 73 | 3.125 | |||
| 150 | 3.125 | |||
| 1 631 | 3.125 | |||
| 995 | 3.125 | |||
| 19 | 3.125 | |||
| 16/02/2026 | 17:58:27.841 | 4 | 3.145 | |
| 4 | 3.145 | |||
| 4 | 3.145 | |||
| 16/02/2026 | 17:58:27.231 | 314 | 3.145 | |
| 314 | 3.145 | |||
| 314 | 3.145 | |||
| 16/02/2026 | 17:58:26.058 | 1 193 | 3.145 | |
| 19 | 3.145 | |||
| 250 | 3.145 | |||
| 1 193 | 3.145 | |||
| 905 | 3.145 | |||
| 19 | 3.145 | |||
| 16/02/2026 | 17:58:18.830 | 21 | 3.185 | |
| 21 | 3.185 | |||
| 21 | 3.185 | |||
| 16/02/2026 | 17:58:14.179 | 1 | 3.145 | |
| 1 | 3.145 | |||
| 1 | 3.145 | |||
| 16/02/2026 | 17:58:11.747 | 1 | 3.185 | |
| 1 | 3.185 | |||
| 1 | 3.185 | |||
| 16/02/2026 | 17:58:05.217 | 1 | 3.185 | |
| 1 | 3.185 | |||
| 1 | 3.185 | |||
| 16/02/2026 | 17:58:05.117 | 16 | 3.185 | |
| 16 | 3.185 | |||
| 16 | 3.185 | |||
| 16/02/2026 | 17:58:04.661 | 53 | 3.185 | |
| 53 | 3.185 | |||
| 53 | 3.185 | |||
| 16/02/2026 | 17:58:04.257 | 19 | 3.185 | |
| 19 | 3.185 | |||
| 19 | 3.185 | |||
| 16/02/2026 | 17:58:04.156 | 16 | 3.185 | |
| 16 | 3.185 | |||
| 16 | 3.185 | |||
| 16/02/2026 | 17:58:02.885 | 319 | 3.17 | |
| 319 | 3.17 | |||
| 300 | 3.17 | |||
| 19 | 3.17 | |||
| 16/02/2026 | 17:58:01.734 | 4 | 3.145 | |
| 4 | 3.145 | |||
| 4 | 3.145 | |||
| 16/02/2026 | 17:58:00.302 | 19 | 3.18 | |
| 19 | 3.18 | |||
| 19 | 3.18 | |||
| 16/02/2026 | 17:57:57.833 | 1 | 3.185 | |
| 1 | 3.185 | |||
| 1 | 3.185 | |||
| 16/02/2026 | 17:57:52.501 | 51 | 3.185 | |
| 51 | 3.185 | |||
| 51 | 3.185 | |||
| 16/02/2026 | 17:57:52.422 | 1 | 3.185 | |
| 1 | 3.185 | |||
| 1 | 3.185 | |||
| 16/02/2026 | 17:57:12.518 | 32 | 3.19 | |
| 32 | 3.19 | |||
| 19 | 3.19 | |||
| 13 | 3.19 | |||
| 16/02/2026 | 17:57:05.727 | 6 | 3.19 | |
| 6 | 3.19 | |||
| 6 | 3.19 | |||
| 16/02/2026 | 17:57:05.324 | 1 | 3.19 | |
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 16/02/2026 | 17:57:04.517 | 47 | 3.19 | |
| 19 | 3.19 | |||
| 28 | 3.19 | |||
| 47 | 3.19 | |||
| 16/02/2026 | 17:56:56.086 | 19 | 3.17 | |
| 19 | 3.17 | |||
| 19 | 3.17 | |||
| 16/02/2026 | 17:56:53.785 | 5 | 3.19 | |
| 3 | 3.19 | |||
| 5 | 3.19 | |||
| 2 | 3.19 | |||
| 16/02/2026 | 17:56:53.047 | 200 | 3.155 | |
| 200 | 3.155 | |||
| 200 | 3.155 | |||
| 16/02/2026 | 17:56:40.687 | 1 200 | 3.15 | |
| 500 | 3.15 | |||
| 19 | 3.15 | |||
| 250 | 3.15 | |||
| 1 200 | 3.15 | |||
| 431 | 3.15 | |||
| 16/02/2026 | 17:56:37.856 | 1 169 | 3.155 | |
| 1 169 | 3.155 | |||
| 769 | 3.155 | |||
| 200 | 3.155 | |||
| 200 | 3.155 | |||
| 16/02/2026 | 17:56:35.761 | 7 | 3.19 | |
| 7 | 3.19 | |||
| 7 | 3.19 | |||
| 16/02/2026 | 17:56:32.171 | 154 | 3.155 | |
| 19 | 3.155 | |||
| 19 | 3.155 | |||
| 116 | 3.155 | |||
| 154 | 3.155 | |||
| 16/02/2026 | 17:56:31.712 | 3 | 3.155 | |
| 3 | 3.155 | |||
| 3 | 3.155 | |||
| 16/02/2026 | 17:56:27.273 | 153 | 3.19 | |
| 153 | 3.19 | |||
| 153 | 3.19 | |||
| 16/02/2026 | 17:56:24.276 | 18 | 3.155 | |
| 18 | 3.155 | |||
| 18 | 3.155 | |||
| 16/02/2026 | 17:56:21.142 | 32 | 3.155 | |
| 32 | 3.155 | |||
| 32 | 3.155 | |||
| 16/02/2026 | 17:56:20.037 | 38 | 3.19 | |
| 38 | 3.19 | |||
| 38 | 3.19 | |||
| 16/02/2026 | 17:56:16.791 | 8 | 3.19 | |
| 8 | 3.19 | |||
| 8 | 3.19 | |||
| 16/02/2026 | 17:56:15.224 | 32 | 3.19 | |
| 32 | 3.19 | |||
| 32 | 3.19 | |||
| 16/02/2026 | 17:56:15.124 | 1 | 3.19 | |
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 16/02/2026 | 17:56:07.489 | 1 | 3.19 | |
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 16/02/2026 | 17:56:05.517 | 25 | 3.19 | |
| 25 | 3.19 | |||
| 25 | 3.19 | |||
| 16/02/2026 | 17:55:49.116 | 19 | 3.145 | |
| 19 | 3.145 | |||
| 19 | 3.145 | |||
| 16/02/2026 | 17:55:48.257 | 627 | 3.19 | |
| 627 | 3.19 | |||
| 427 | 3.19 | |||
| 200 | 3.19 | |||
| 16/02/2026 | 17:55:46.887 | 34 | 3.145 | |
| 34 | 3.145 | |||
| 34 | 3.145 | |||
| 16/02/2026 | 17:55:40.804 | 1 | 3.19 | |
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 16/02/2026 | 17:55:40.073 | 1 | 3.19 | |
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 16/02/2026 | 17:55:39.946 | 165 | 3.19 | |
| 165 | 3.19 | |||
| 19 | 3.19 | |||
| 19 | 3.19 | |||
| 19 | 3.19 | |||
| 108 | 3.19 | |||
| 16/02/2026 | 17:55:38.326 | 1 | 3.19 | |
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 16/02/2026 | 17:55:25.817 | 1 | 3.145 | |
| 1 | 3.145 | |||
| 1 | 3.145 | |||
| 16/02/2026 | 17:55:21.721 | 102 | 3.155 | |
| 102 | 3.155 | |||
| 102 | 3.155 | |||
| 16/02/2026 | 17:55:18.639 | 1 | 3.19 | |
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 16/02/2026 | 17:55:09.321 | 1 | 3.19 | |
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 16/02/2026 | 17:55:07.147 | 75 | 3.135 | |
| 53 | 3.135 | |||
| 75 | 3.135 | |||
| 3 | 3.135 | |||
| 19 | 3.135 | |||
| 16/02/2026 | 17:55:02.036 | 86 | 3.145 | |
| 86 | 3.145 | |||
| 48 | 3.145 | |||
| 19 | 3.145 | |||
| 19 | 3.145 | |||
| 16/02/2026 | 17:55:01.836 | 5 | 3.145 | |
| 5 | 3.145 | |||
| 5 | 3.145 | |||
| 16/02/2026 | 17:55:01.533 | 100 | 3.19 | |
| 100 | 3.19 | |||
| 100 | 3.19 | |||
| 16/02/2026 | 17:54:57.541 | 16 | 3.19 | |
| 16 | 3.19 | |||
| 16 | 3.19 | |||
| 16/02/2026 | 17:54:54.511 | 38 | 3.19 | |
| 38 | 3.19 | |||
| 38 | 3.19 | |||
| 16/02/2026 | 17:54:50.749 | 4 | 3.19 | |
| 4 | 3.19 | |||
| 4 | 3.19 | |||
| 16/02/2026 | 17:54:48.194 | 5 | 3.19 | |
| 5 | 3.19 | |||
| 5 | 3.19 | |||
| 16/02/2026 | 17:54:46.374 | 1 | 3.19 | |
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 16/02/2026 | 17:54:45.757 | 129 | 3.19 | |
| 129 | 3.19 | |||
| 129 | 3.19 | |||
| 16/02/2026 | 17:54:44.198 | 1 200 | 3.19 | |
| 700 | 3.19 | |||
| 500 | 3.19 | |||
| 1 200 | 3.19 | |||
| 16/02/2026 | 17:54:44.047 | 50 | 3.16 | |
| 19 | 3.16 | |||
| 50 | 3.16 | |||
| 31 | 3.16 | |||
| 16/02/2026 | 17:54:40.961 | 1 | 3.19 | |
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 16/02/2026 | 17:54:39.693 | 2 | 3.19 | |
| 2 | 3.19 | |||
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 16/02/2026 | 17:54:37.621 | 433 | 3.19 | |
| 233 | 3.19 | |||
| 433 | 3.19 | |||
| 200 | 3.19 | |||
| 16/02/2026 | 17:54:34.381 | 125 | 3.19 | |
| 125 | 3.19 | |||
| 125 | 3.19 | |||
| 16/02/2026 | 17:54:33.471 | 510 | 3.19 | |
| 510 | 3.19 | |||
| 510 | 3.19 | |||
| 16/02/2026 | 17:54:31.099 | 3 | 3.19 | |
| 3 | 3.19 | |||
| 3 | 3.19 | |||
| 16/02/2026 | 17:54:23.469 | 1 000 | 3.14 | |
| 200 | 3.14 | |||
| 50 | 3.14 | |||
| 200 | 3.14 | |||
| 1 000 | 3.14 | |||
| 550 | 3.14 | |||
| 16/02/2026 | 17:54:18.745 | 36 | 3.19 | |
| 36 | 3.19 | |||
| 36 | 3.19 | |||
| 16/02/2026 | 17:54:10.646 | 25 | 3.14 | |
| 25 | 3.14 | |||
| 25 | 3.14 | |||
| 16/02/2026 | 17:54:07.320 | 1 200 | 3.19 | |
| 200 | 3.19 | |||
| 981 | 3.19 | |||
| 19 | 3.19 | |||
| 1 200 | 3.19 | |||
| 16/02/2026 | 17:54:01.697 | 4 | 3.135 | |
| 4 | 3.135 | |||
| 4 | 3.135 | |||
| 16/02/2026 | 17:53:58.622 | 79 | 3.19 | |
| 19 | 3.19 | |||
| 79 | 3.19 | |||
| 25 | 3.19 | |||
| 35 | 3.19 | |||
| 16/02/2026 | 17:53:58.543 | 40 | 3.135 | |
| 2 | 3.135 | |||
| 38 | 3.135 | |||
| 40 | 3.135 | |||
| 16/02/2026 | 17:53:53.902 | 144 | 3.135 | |
| 144 | 3.135 | |||
| 144 | 3.135 | |||
| 16/02/2026 | 17:53:53.244 | 16 | 3.19 | |
| 16 | 3.19 | |||
| 16 | 3.19 | |||
| 16/02/2026 | 17:53:49.710 | 5 | 3.19 | |
| 5 | 3.19 | |||
| 5 | 3.19 | |||
| 16/02/2026 | 17:53:48.547 | 174 | 3.135 | |
| 155 | 3.135 | |||
| 174 | 3.135 | |||
| 19 | 3.135 | |||
| 16/02/2026 | 17:53:44.093 | 47 | 3.19 | |
| 47 | 3.19 | |||
| 10 | 3.19 | |||
| 37 | 3.19 | |||
| 16/02/2026 | 17:53:36.611 | 400 | 3.15 | |
| 400 | 3.15 | |||
| 400 | 3.15 | |||
| 16/02/2026 | 17:53:33.821 | 300 | 3.14 | |
| 25 | 3.14 | |||
| 19 | 3.14 | |||
| 256 | 3.14 | |||
| 300 | 3.14 | |||
| 16/02/2026 | 17:53:33.673 | 79 | 3.19 | |
| 79 | 3.19 | |||
| 79 | 3.19 | |||
| 16/02/2026 | 17:53:29.778 | 264 | 3.14 | |
| 264 | 3.14 | |||
| 200 | 3.14 | |||
| 64 | 3.14 | |||
| 16/02/2026 | 17:53:29.629 | 21 | 3.19 | |
| 21 | 3.19 | |||
| 11 | 3.19 | |||
| 10 | 3.19 | |||
| 16/02/2026 | 17:53:25.427 | 2 | 3.14 | |
| 2 | 3.14 | |||
| 2 | 3.14 | |||
| 16/02/2026 | 17:53:25.022 | 688 | 3.14 | |
| 500 | 3.14 | |||
| 188 | 3.14 | |||
| 688 | 3.14 | |||
| 16/02/2026 | 17:53:24.923 | 2 | 3.19 | |
| 2 | 3.19 | |||
| 2 | 3.19 | |||
| 16/02/2026 | 17:53:18.796 | 7 | 3.19 | |
| 7 | 3.19 | |||
| 7 | 3.19 | |||
| 16/02/2026 | 17:53:12.978 | 157 | 3.19 | |
| 157 | 3.19 | |||
| 157 | 3.19 | |||
| 16/02/2026 | 17:53:08.975 | 104 | 3.125 | |
| 104 | 3.125 | |||
| 104 | 3.125 | |||
| 16/02/2026 | 17:53:06.597 | 626 | 3.19 | |
| 401 | 3.19 | |||
| 200 | 3.19 | |||
| 626 | 3.19 | |||
| 25 | 3.19 | |||
| 16/02/2026 | 17:53:01.801 | 4 | 3.125 | |
| 4 | 3.125 | |||
| 4 | 3.125 | |||
| 16/02/2026 | 17:52:57.438 | 16 | 3.19 | |
| 16 | 3.19 | |||
| 16 | 3.19 | |||
| 16/02/2026 | 17:52:55.812 | 11 | 3.19 | |
| 11 | 3.19 | |||
| 11 | 3.19 | |||
| 16/02/2026 | 17:52:39.278 | 1 | 3.19 | |
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 16/02/2026 | 17:52:38.975 | 35 | 3.11 | |
| 10 | 3.11 | |||
| 25 | 3.11 | |||
| 35 | 3.11 | |||
| 16/02/2026 | 17:52:38.419 | 149 | 3.19 | |
| 149 | 3.19 | |||
| 149 | 3.19 | |||
| 16/02/2026 | 17:52:36.047 | 72 | 3.11 | |
| 72 | 3.11 | |||
| 72 | 3.11 | |||
| 16/02/2026 | 17:52:35.332 | 613 | 3.19 | |
| 613 | 3.19 | |||
| 117 | 3.19 | |||
| 496 | 3.19 | |||
| 16/02/2026 | 17:52:33.688 | 200 | 3.19 | |
| 140 | 3.19 | |||
| 200 | 3.19 | |||
| 60 | 3.19 | |||
| 16/02/2026 | 17:52:33.259 | 142 | 3.12 | |
| 70 | 3.12 | |||
| 72 | 3.12 | |||
| 142 | 3.12 | |||
| 16/02/2026 | 17:52:29.264 | 32 | 3.19 | |
| 32 | 3.19 | |||
| 32 | 3.19 | |||
| 16/02/2026 | 17:52:28.661 | 2 | 3.10 | |
| 2 | 3.10 | |||
| 2 | 3.10 | |||
| 16/02/2026 | 17:52:26.580 | 14 | 3.19 | |
| 14 | 3.19 | |||
| 14 | 3.19 | |||
| 16/02/2026 | 17:52:11.298 | 2 | 3.19 | |
| 2 | 3.19 | |||
| 2 | 3.19 | |||
| 16/02/2026 | 17:52:09.326 | 1 | 3.19 | |
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 16/02/2026 | 17:52:08.516 | 69 | 3.075 | |
| 69 | 3.075 | |||
| 69 | 3.075 | |||
| 16/02/2026 | 17:52:08.316 | 31 | 3.18 | |
| 31 | 3.18 | |||
| 31 | 3.18 | |||
| 16/02/2026 | 17:52:07.456 | 1 | 3.19 | |
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 16/02/2026 | 17:52:04.016 | 20 | 3.075 | |
| 20 | 3.075 | |||
| 20 | 3.075 | |||
| 16/02/2026 | 17:52:01.942 | 4 | 3.075 | |
| 4 | 3.075 | |||
| 4 | 3.075 | |||
| 16/02/2026 | 17:52:01.127 | 24 | 3.19 | |
| 10 | 3.19 | |||
| 14 | 3.19 | |||
| 24 | 3.19 | |||
| 16/02/2026 | 17:51:56.226 | 20 | 3.07 | |
| 10 | 3.07 | |||
| 20 | 3.07 | |||
| 10 | 3.07 | |||
| 16/02/2026 | 17:51:55.296 | 4 | 3.065 | |
| 4 | 3.065 | |||
| 4 | 3.065 | |||
| 16/02/2026 | 17:51:48.103 | 3 | 3.19 | |
| 3 | 3.19 | |||
| 3 | 3.19 | |||
| 16/02/2026 | 17:51:46.788 | 2 | 3.065 | |
| 2 | 3.065 | |||
| 2 | 3.065 | |||
| 16/02/2026 | 17:51:43.499 | 43 | 3.19 | |
| 43 | 3.19 | |||
| 42 | 3.19 | |||
| 1 | 3.19 | |||
| 16/02/2026 | 17:51:39.452 | 532 | 3.175 | |
| 19 | 3.175 | |||
| 13 | 3.175 | |||
| 500 | 3.175 | |||
| 532 | 3.175 | |||
| 16/02/2026 | 17:51:39.053 | 19 | 3.08 | |
| 19 | 3.08 | |||
| 19 | 3.08 | |||
| 16/02/2026 | 17:51:37.108 | 586 | 3.15 | |
| 100 | 3.15 | |||
| 586 | 3.15 | |||
| 450 | 3.15 | |||
| 8 | 3.15 | |||
| 28 | 3.15 | |||
| 16/02/2026 | 17:51:34.797 | 1 000 | 3.145 | |
| 1 | 3.145 | |||
| 8 | 3.145 | |||
| 992 | 3.145 | |||
| 999 | 3.145 | |||
| 16/02/2026 | 17:51:32.669 | 2 026 | 3.14 | |
| 2 000 | 3.14 | |||
| 1 766 | 3.14 | |||
| 26 | 3.14 | |||
| 32 | 3.14 | |||
| 96 | 3.14 | |||
| 132 | 3.14 | |||
| 16/02/2026 | 17:51:22.194 | 32 | 3.135 | |
| 32 | 3.135 | |||
| 32 | 3.135 | |||
| 16/02/2026 | 17:51:20.978 | 1 | 3.135 | |
| 1 | 3.135 | |||
| 1 | 3.135 | |||
| 16/02/2026 | 17:51:17.286 | 32 | 3.135 | |
| 32 | 3.135 | |||
| 15 | 3.135 | |||
| 17 | 3.135 | |||
| 16/02/2026 | 17:51:17.032 | 69 | 3.06 | |
| 69 | 3.06 | |||
| 20 | 3.06 | |||
| 20 | 3.06 | |||
| 9 | 3.06 | |||
| 20 | 3.06 | |||
| 16/02/2026 | 17:51:09.057 | 2 | 3.13 | |
| 2 | 3.13 | |||
| 2 | 3.13 | |||
| 16/02/2026 | 17:51:08.399 | 638 | 3.13 | |
| 638 | 3.13 | |||
| 638 | 3.13 | |||
| 16/02/2026 | 17:51:02.072 | 3 | 3.06 | |
| 3 | 3.06 | |||
| 3 | 3.06 | |||
| 16/02/2026 | 17:50:57.689 | 10 | 3.135 | |
| 10 | 3.135 | |||
| 10 | 3.135 | |||
| 16/02/2026 | 17:50:57.619 | 144 | 3.135 | |
| 144 | 3.135 | |||
| 144 | 3.135 | |||
| 16/02/2026 | 17:50:49.061 | 31 | 3.14 | |
| 31 | 3.14 | |||
| 31 | 3.14 | |||
| 16/02/2026 | 17:50:46.913 | 115 | 3.14 | |
| 115 | 3.14 | |||
| 115 | 3.14 | |||
| 16/02/2026 | 17:50:44.788 | 600 | 3.14 | |
| 445 | 3.14 | |||
| 500 | 3.14 | |||
| 155 | 3.14 | |||
| 100 | 3.14 | |||
| 16/02/2026 | 17:50:39.346 | 1 691 | 3.10 | |
| 656 | 3.10 | |||
| 15 | 3.10 | |||
| 1 013 | 3.10 | |||
| 7 | 3.10 | |||
| 1 691 | 3.10 | |||
| 16/02/2026 | 17:50:37.118 | 2 000 | 3.09 | |
| 2 000 | 3.09 | |||
| 2 000 | 3.09 | |||
| 16/02/2026 | 17:50:36.611 | 16 | 3.095 | |
| 16 | 3.095 | |||
| 16 | 3.095 | |||
| 16/02/2026 | 17:50:34.221 | 1 | 3.05 | |
| 1 | 3.05 | |||
| 1 | 3.05 | |||
| 16/02/2026 | 17:50:33.263 | 130 | 3.095 | |
| 130 | 3.095 | |||
| 130 | 3.095 | |||
| 16/02/2026 | 17:50:24.867 | 4 | 3.095 | |
| 4 | 3.095 | |||
| 4 | 3.095 | |||
| 16/02/2026 | 17:50:24.259 | 2 | 3.05 | |
| 2 | 3.05 | |||
| 2 | 3.05 | |||
| 16/02/2026 | 17:50:24.097 | 86 | 3.05 | |
| 86 | 3.05 | |||
| 4 | 3.05 | |||
| 82 | 3.05 | |||
| 16/02/2026 | 17:50:19.051 | 290 | 3.095 | |
| 290 | 3.095 | |||
| 290 | 3.095 | |||
| 16/02/2026 | 17:50:18.649 | 1 240 | 3.095 | |
| 1 240 | 3.095 | |||
| 1 240 | 3.095 | |||
| 16/02/2026 | 17:50:17.581 | 186 | 3.05 | |
| 186 | 3.05 | |||
| 186 | 3.05 | |||
| 16/02/2026 | 17:50:16.315 | 1 | 3.095 | |
| 1 | 3.095 | |||
| 1 | 3.095 | |||
| 16/02/2026 | 17:50:15.588 | 32 | 3.095 | |
| 32 | 3.095 | |||
| 32 | 3.095 | |||
| 16/02/2026 | 17:50:11.724 | 1 240 | 3.095 | |
| 1 240 | 3.095 | |||
| 1 240 | 3.095 | |||
| 16/02/2026 | 17:50:10.363 | 67 | 3.05 | |
| 67 | 3.05 | |||
| 67 | 3.05 | |||
| 16/02/2026 | 17:50:01.987 | 3 | 3.05 | |
| 3 | 3.05 | |||
| 3 | 3.05 | |||
| 16/02/2026 | 17:49:57.652 | 14 | 3.095 | |
| 13 | 3.095 | |||
| 1 | 3.095 | |||
| 14 | 3.095 | |||
| 16/02/2026 | 17:49:55.021 | 1 615 | 3.095 | |
| 10 | 3.095 | |||
| 1 599 | 3.095 | |||
| 2 | 3.095 | |||
| 4 | 3.095 | |||
| 20 | 3.095 | |||
| 1 573 | 3.095 | |||
| 22 | 3.095 | |||
| 16/02/2026 | 17:49:48.021 | 1 240 | 3.095 | |
| 1 240 | 3.095 | |||
| 895 | 3.095 | |||
| 345 | 3.095 | |||
| 16/02/2026 | 17:49:43.874 | 20 | 3.01 | |
| 20 | 3.01 | |||
| 20 | 3.01 | |||
| 16/02/2026 | 17:49:42.950 | 9 | 3.00 | |
| 9 | 3.00 | |||
| 9 | 3.00 | |||
| 16/02/2026 | 17:49:37.131 | 2 | 3.00 | |
| 2 | 3.00 | |||
| 2 | 3.00 | |||
| 16/02/2026 | 17:49:34.497 | 2 | 3.095 | |
| 2 | 3.095 | |||
| 2 | 3.095 | |||
| 16/02/2026 | 17:49:34.396 | 1 | 3.095 | |
| 1 | 3.095 | |||
| 1 | 3.095 | |||
| 16/02/2026 | 17:49:33.487 | 140 | 3.095 | |
| 140 | 3.095 | |||
| 140 | 3.095 | |||
| 16/02/2026 | 17:49:33.337 | 5 | 3.095 | |
| 5 | 3.095 | |||
| 5 | 3.095 | |||
| 16/02/2026 | 17:49:33.283 | 77 | 3.095 | |
| 77 | 3.095 | |||
| 77 | 3.095 | |||
| 16/02/2026 | 17:49:32.558 | 318 | 3.095 | |
| 318 | 3.095 | |||
| 298 | 3.095 | |||
| 20 | 3.095 | |||
| 16/02/2026 | 17:49:32.479 | 6 | 3.00 | |
| 6 | 3.00 | |||
| 6 | 3.00 | |||
| 16/02/2026 | 17:49:28.427 | 2 | 3.095 | |
| 2 | 3.095 | |||
| 2 | 3.095 | |||
| 16/02/2026 | 17:49:27.655 | 98 | 3.095 | |
| 80 | 3.095 | |||
| 2 | 3.095 | |||
| 1 | 3.095 | |||
| 15 | 3.095 | |||
| 20 | 3.095 | |||
| 57 | 3.095 | |||
| 21 | 3.095 | |||
| 16/02/2026 | 17:49:18.953 | 4 848 | 3.10 | |
| 30 | 3.10 | |||
| 30 | 3.10 | |||
| 17 | 3.10 | |||
| 5 | 3.10 | |||
| 7 | 3.10 | |||
| 1 | 3.10 | |||
| 487 | 3.10 | |||
| 14 | 3.10 | |||
| 1 000 | 3.10 | |||
| 200 | 3.10 | |||
| 2 130 | 3.10 | |||
| 4 827 | 3.10 | |||
| 948 | 3.10 | |||
| 16/02/2026 | 17:49:16.444 | 1 163 | 3.06 | |
| 1 | 3.06 | |||
| 840 | 3.06 | |||
| 320 | 3.06 | |||
| 659 | 3.06 | |||
| 2 | 3.06 | |||
| 20 | 3.06 | |||
| 67 | 3.06 | |||
| 20 | 3.06 | |||
| 345 | 3.06 | |||
| 52 | 3.06 | |||
| 16/02/2026 | 17:49:02.099 | 162 | 3.055 | |
| 162 | 3.055 | |||
| 162 | 3.055 | |||
| 16/02/2026 | 17:49:00.482 | 1 | 3.055 | |
| 1 | 3.055 | |||
| 1 | 3.055 | |||
| 16/02/2026 | 17:48:59.954 | 200 | 3.00 | |
| 20 | 3.00 | |||
| 20 | 3.00 | |||
| 20 | 3.00 | |||
| 70 | 3.00 | |||
| 200 | 3.00 | |||
| 50 | 3.00 | |||
| 20 | 3.00 | |||
| 16/02/2026 | 17:48:55.872 | 1 | 3.055 | |
| 1 | 3.055 | |||
| 1 | 3.055 | |||
| 16/02/2026 | 17:48:55.215 | 97 | 3.055 | |
| 97 | 3.055 | |||
| 97 | 3.055 | |||
| 16/02/2026 | 17:48:53.849 | 4 | 3.055 | |
| 4 | 3.055 | |||
| 4 | 3.055 | |||
| 16/02/2026 | 17:48:53.187 | 236 | 3.055 | |
| 236 | 3.055 | |||
| 236 | 3.055 | |||
| 16/02/2026 | 17:48:51.822 | 20 | 3.045 | |
| 20 | 3.045 | |||
| 20 | 3.045 | |||
| 16/02/2026 | 17:48:48.688 | 34 | 3.00 | |
| 20 | 3.00 | |||
| 14 | 3.00 | |||
| 34 | 3.00 | |||
| 16/02/2026 | 17:48:47.867 | 8 | 3.055 | |
| 3 | 3.055 | |||
| 4 | 3.055 | |||
| 1 | 3.055 | |||
| 8 | 3.055 | |||
| 16/02/2026 | 17:48:46.287 | 2 941 | 3.05 | |
| 1 | 3.05 | |||
| 65 | 3.05 | |||
| 1 | 3.05 | |||
| 185 | 3.05 | |||
| 2 480 | 3.05 | |||
| 50 | 3.05 | |||
| 1 500 | 3.05 | |||
| 388 | 3.05 | |||
| 1 000 | 3.05 | |||
| 3 | 3.05 | |||
| 209 | 3.05 | |||
| 16/02/2026 | 17:48:36.243 | 1 000 | 3.045 | |
| 990 | 3.045 | |||
| 8 | 3.045 | |||
| 1 000 | 3.045 | |||
| 2 | 3.045 | |||
| 16/02/2026 | 17:48:33.079 | 70 | 3.00 | |
| 11 | 3.00 | |||
| 70 | 3.00 | |||
| 1 | 3.00 | |||
| 58 | 3.00 | |||
| 16/02/2026 | 17:48:20.963 | 1 000 | 3.04 | |
| 1 000 | 3.04 | |||
| 1 000 | 3.04 | |||
| 16/02/2026 | 17:48:03.326 | 3 | 3.00 | |
| 3 | 3.00 | |||
| 3 | 3.00 | |||
| 16/02/2026 | 17:48:00.805 | 217 | 3.03 | |
| 200 | 3.03 | |||
| 217 | 3.03 | |||
| 17 | 3.03 | |||
| 16/02/2026 | 17:47:57.368 | 52 | 3.00 | |
| 52 | 3.00 | |||
| 52 | 3.00 | |||
| 16/02/2026 | 17:47:54.231 | 1 000 | 3.04 | |
| 1 000 | 3.04 | |||
| 1 000 | 3.04 | |||
| 16/02/2026 | 17:47:51.582 | 1 000 | 3.04 | |
| 1 000 | 3.04 | |||
| 1 000 | 3.04 | |||
| 16/02/2026 | 17:47:51.049 | 41 | 3.00 | |
| 41 | 3.00 | |||
| 41 | 3.00 | |||
| 16/02/2026 | 17:47:45.619 | 330 | 3.02 | |
| 330 | 3.02 | |||
| 330 | 3.02 | |||
| 16/02/2026 | 17:47:38.350 | 33 | 3.04 | |
| 33 | 3.04 | |||
| 33 | 3.04 | |||
| 16/02/2026 | 17:47:34.865 | 1 | 3.04 | |
| 1 | 3.04 | |||
| 1 | 3.04 | |||
| 16/02/2026 | 17:47:33.818 | 65 | 3.04 | |
| 10 | 3.04 | |||
| 25 | 3.04 | |||
| 27 | 3.04 | |||
| 38 | 3.04 | |||
| 30 | 3.04 | |||
| 16/02/2026 | 17:47:23.956 | 1 000 | 3.04 | |
| 1 000 | 3.04 | |||
| 1 000 | 3.04 | |||
| 16/02/2026 | 17:47:15.191 | 2 000 | 3.03 | |
| 2 000 | 3.03 | |||
| 2 000 | 3.03 | |||
| 16/02/2026 | 17:47:11.824 | 4 | 3.025 | |
| 4 | 3.025 | |||
| 4 | 3.025 | |||
| 16/02/2026 | 17:47:10.981 | 488 | 3.025 | |
| 488 | 3.025 | |||
| 488 | 3.025 | |||
| 16/02/2026 | 17:47:10.914 | 1 | 3.025 | |
| 1 | 3.025 | |||
| 1 | 3.025 | |||
| 16/02/2026 | 17:47:04.484 | 4 | 3.025 | |
| 4 | 3.025 | |||
| 4 | 3.025 | |||
| 16/02/2026 | 17:47:03.476 | 176 | 2.995 | |
| 176 | 2.995 | |||
| 176 | 2.995 | |||
| 16/02/2026 | 17:47:03.294 | 1 | 2.995 | |
| 1 | 2.995 | |||
| 1 | 2.995 | |||
| 16/02/2026 | 17:47:00.099 | 2 026 | 3.00 | |
| 2 026 | 3.00 | |||
| 1 975 | 3.00 | |||
| 20 | 3.00 | |||
| 31 | 3.00 | |||
| 16/02/2026 | 17:46:57.105 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 967 | 2.995 | |||
| 33 | 2.995 | |||
| 16/02/2026 | 17:46:54.316 | 6 | 2.99 | |
| 6 | 2.99 | |||
| 6 | 2.99 | |||
| 16/02/2026 | 17:46:53.590 | 343 | 2.99 | |
| 339 | 2.99 | |||
| 343 | 2.99 | |||
| 4 | 2.99 | |||
| 16/02/2026 | 17:46:52.655 | 1 000 | 2.99 | |
| 1 000 | 2.99 | |||
| 27 | 2.99 | |||
| 973 | 2.99 | |||
| 16/02/2026 | 17:46:49.309 | 1 | 2.99 | |
| 1 | 2.99 | |||
| 1 | 2.99 | |||
| 16/02/2026 | 17:46:48.488 | 1 | 2.99 | |
| 1 | 2.99 | |||
| 1 | 2.99 | |||
| 16/02/2026 | 17:46:48.289 | 1 | 2.99 | |
| 1 | 2.99 | |||
| 1 | 2.99 | |||
| 16/02/2026 | 17:46:47.630 | 66 | 2.99 | |
| 66 | 2.99 | |||
| 66 | 2.99 | |||
| 16/02/2026 | 17:46:47.482 | 18 | 2.99 | |
| 18 | 2.99 | |||
| 18 | 2.99 | |||
| 16/02/2026 | 17:46:45.420 | 1 631 | 2.96 | |
| 27 | 2.96 | |||
| 656 | 2.96 | |||
| 300 | 2.96 | |||
| 1 191 | 2.96 | |||
| 7 | 2.96 | |||
| 433 | 2.96 | |||
| 648 | 2.96 | |||
| 16/02/2026 | 17:46:37.365 | 1 716 | 3.00 | |
| 20 | 3.00 | |||
| 20 | 3.00 | |||
| 1 716 | 3.00 | |||
| 8 | 3.00 | |||
| 300 | 3.00 | |||
| 836 | 3.00 | |||
| 325 | 3.00 | |||
| 107 | 3.00 | |||
| 100 | 3.00 | |||
| 16/02/2026 | 17:46:33.772 | 8 | 2.95 | |
| 4 | 2.95 | |||
| 8 | 2.95 | |||
| 4 | 2.95 | |||
| 16/02/2026 | 17:46:27.121 | 166 | 2.995 | |
| 144 | 2.995 | |||
| 166 | 2.995 | |||
| 22 | 2.995 | |||
| 16/02/2026 | 17:46:25.754 | 400 | 2.995 | |
| 400 | 2.995 | |||
| 400 | 2.995 | |||
| 16/02/2026 | 17:46:18.416 | 20 | 2.95 | |
| 20 | 2.95 | |||
| 20 | 2.95 | |||
| 16/02/2026 | 17:46:17.300 | 36 | 2.995 | |
| 1 | 2.995 | |||
| 30 | 2.995 | |||
| 36 | 2.995 | |||
| 5 | 2.995 | |||
| 16/02/2026 | 17:46:14.976 | 2 372 | 2.995 | |
| 20 | 2.995 | |||
| 20 | 2.995 | |||
| 31 | 2.995 | |||
| 2 | 2.995 | |||
| 20 | 2.995 | |||
| 20 | 2.995 | |||
| 5 | 2.995 | |||
| 1 | 2.995 | |||
| 1 290 | 2.995 | |||
| 1 | 2.995 | |||
| 1 000 | 2.995 | |||
| 329 | 2.995 | |||
| 2 005 | 2.995 | |||
| 16/02/2026 | 17:45:47.741 | 1 094 | 2.985 | |
| 1 094 | 2.985 | |||
| 74 | 2.985 | |||
| 1 020 | 2.985 | |||
| 16/02/2026 | 17:45:46.988 | 2 | 2.985 | |
| 2 | 2.985 | |||
| 2 | 2.985 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens AG
Bid: 236.00 / Ask: 236.45
Turnover: 40 814 TEUR -
Rheinmetall AG
Bid: 1 621.00
Ask: 1 622.00
Turnover: 34 551 TEUR -
SAP SE
Bid: 168.34 / Ask: 168.46
Turnover: 33 969 TEUR -
Siemens Energy AG
Bid: 163.25 / Ask: 163.60
Turnover: 29 466 TEUR -
Deutsche Telekom AG
Bid: 32.93 / Ask: 32.95
Turnover: 25 666 TEUR
Realtime Quotes
Last Update:
16/02/2026 @ 18:01:13
Last Update:
16/02/2026 @ 18:01:13