Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
6762
4952
155.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2026 | 15:58:14.916 | 52 | 155.50 | |
| 52 | 155.50 | |||
| 52 | 155.50 | |||
| 18/06/2026 | 15:58:12.091 | 30 | 155.22 | |
| 30 | 155.22 | |||
| 30 | 155.22 | |||
| 18/06/2026 | 15:58:11.231 | 4 | 155.00 | |
| 4 | 155.00 | |||
| 4 | 155.00 | |||
| 18/06/2026 | 15:58:11.080 | 40 | 154.92 | |
| 40 | 154.92 | |||
| 40 | 154.92 | |||
| 18/06/2026 | 15:58:10.465 | 3 | 155.00 | |
| 3 | 155.00 | |||
| 3 | 155.00 | |||
| 18/06/2026 | 15:58:08.086 | 1 | 155.04 | |
| 1 | 155.04 | |||
| 1 | 155.04 | |||
| 18/06/2026 | 15:58:07.908 | 340 | 154.84 | |
| 8 | 154.84 | |||
| 3 | 154.84 | |||
| 54 | 154.84 | |||
| 332 | 154.84 | |||
| 9 | 154.84 | |||
| 274 | 154.84 | |||
| 18/06/2026 | 15:58:07.818 | 3 | 154.84 | |
| 3 | 154.84 | |||
| 3 | 154.84 | |||
| 18/06/2026 | 15:58:06.551 | 2 | 154.94 | |
| 2 | 154.94 | |||
| 2 | 154.94 | |||
| 18/06/2026 | 15:58:05.990 | 484 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 35 | 155.00 | |||
| 3 | 155.00 | |||
| 1 | 155.00 | |||
| 90 | 155.00 | |||
| 1 | 155.00 | |||
| 65 | 155.00 | |||
| 484 | 155.00 | |||
| 1 | 155.00 | |||
| 5 | 155.00 | |||
| 10 | 155.00 | |||
| 1 | 155.00 | |||
| 50 | 155.00 | |||
| 30 | 155.00 | |||
| 1 | 155.00 | |||
| 30 | 155.00 | |||
| 20 | 155.00 | |||
| 1 | 155.00 | |||
| 10 | 155.00 | |||
| 3 | 155.00 | |||
| 35 | 155.00 | |||
| 4 | 155.00 | |||
| 1 | 155.00 | |||
| 4 | 155.00 | |||
| 1 | 155.00 | |||
| 12 | 155.00 | |||
| 1 | 155.00 | |||
| 15 | 155.00 | |||
| 20 | 155.00 | |||
| 1 | 155.00 | |||
| 20 | 155.00 | |||
| 10 | 155.00 | |||
| 1 | 155.00 | |||
| 18/06/2026 | 15:58:02.757 | 2 579 | 155.00 | |
| 3 | 155.00 | |||
| 4 | 155.00 | |||
| 3 | 155.00 | |||
| 30 | 155.00 | |||
| 10 | 155.00 | |||
| 3 | 155.00 | |||
| 12 | 155.00 | |||
| 15 | 155.00 | |||
| 3 | 155.00 | |||
| 10 | 155.00 | |||
| 5 | 155.00 | |||
| 3 | 155.00 | |||
| 3 | 155.00 | |||
| 380 | 155.00 | |||
| 13 | 155.00 | |||
| 120 | 155.00 | |||
| 6 | 155.00 | |||
| 12 | 155.00 | |||
| 10 | 155.00 | |||
| 2 | 155.00 | |||
| 30 | 155.00 | |||
| 28 | 155.00 | |||
| 15 | 155.00 | |||
| 5 | 155.00 | |||
| 5 | 155.00 | |||
| 72 | 155.00 | |||
| 13 | 155.00 | |||
| 10 | 155.00 | |||
| 10 | 155.00 | |||
| 20 | 155.00 | |||
| 2 | 155.00 | |||
| 8 | 155.00 | |||
| 13 | 155.00 | |||
| 14 | 155.00 | |||
| 2 | 155.00 | |||
| 50 | 155.00 | |||
| 5 | 155.00 | |||
| 6 | 155.00 | |||
| 6 | 155.00 | |||
| 3 | 155.00 | |||
| 10 | 155.00 | |||
| 2 | 155.00 | |||
| 4 | 155.00 | |||
| 3 | 155.00 | |||
| 20 | 155.00 | |||
| 5 | 155.00 | |||
| 440 | 155.00 | |||
| 5 | 155.00 | |||
| 4 | 155.00 | |||
| 6 | 155.00 | |||
| 15 | 155.00 | |||
| 10 | 155.00 | |||
| 2 | 155.00 | |||
| 2 | 155.00 | |||
| 40 | 155.00 | |||
| 4 | 155.00 | |||
| 2 | 155.00 | |||
| 120 | 155.00 | |||
| 29 | 155.00 | |||
| 10 | 155.00 | |||
| 10 | 155.00 | |||
| 9 | 155.00 | |||
| 100 | 155.00 | |||
| 3 | 155.00 | |||
| 2 | 155.00 | |||
| 5 | 155.00 | |||
| 7 | 155.00 | |||
| 50 | 155.00 | |||
| 163 | 155.00 | |||
| 4 | 155.00 | |||
| 80 | 155.00 | |||
| 10 | 155.00 | |||
| 3 | 155.00 | |||
| 25 | 155.00 | |||
| 4 | 155.00 | |||
| 328 | 155.00 | |||
| 78 | 155.00 | |||
| 15 | 155.00 | |||
| 2 | 155.00 | |||
| 1 | 155.00 | |||
| 322 | 155.00 | |||
| 3 | 155.00 | |||
| 12 | 155.00 | |||
| 130 | 155.00 | |||
| 31 | 155.00 | |||
| 3 | 155.00 | |||
| 6 | 155.00 | |||
| 1 | 155.00 | |||
| 30 | 155.00 | |||
| 8 | 155.00 | |||
| 10 | 155.00 | |||
| 20 | 155.00 | |||
| 2 | 155.00 | |||
| 21 | 155.00 | |||
| 9 | 155.00 | |||
| 25 | 155.00 | |||
| 2 | 155.00 | |||
| 4 | 155.00 | |||
| 5 | 155.00 | |||
| 1 | 155.00 | |||
| 4 | 155.00 | |||
| 4 | 155.00 | |||
| 7 | 155.00 | |||
| 3 | 155.00 | |||
| 10 | 155.00 | |||
| 11 | 155.00 | |||
| 19 | 155.00 | |||
| 4 | 155.00 | |||
| 10 | 155.00 | |||
| 5 | 155.00 | |||
| 10 | 155.00 | |||
| 13 | 155.00 | |||
| 3 | 155.00 | |||
| 5 | 155.00 | |||
| 23 | 155.00 | |||
| 5 | 155.00 | |||
| 5 | 155.00 | |||
| 108 | 155.00 | |||
| 2 | 155.00 | |||
| 6 | 155.00 | |||
| 33 | 155.00 | |||
| 60 | 155.00 | |||
| 4 | 155.00 | |||
| 52 | 155.00 | |||
| 3 | 155.00 | |||
| 330 | 155.00 | |||
| 5 | 155.00 | |||
| 50 | 155.00 | |||
| 140 | 155.00 | |||
| 20 | 155.00 | |||
| 10 | 155.00 | |||
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 34 | 155.00 | |||
| 1 | 155.00 | |||
| 17 | 155.00 | |||
| 2 | 155.00 | |||
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 6 | 155.00 | |||
| 4 | 155.00 | |||
| 50 | 155.00 | |||
| 3 | 155.00 | |||
| 4 | 155.00 | |||
| 9 | 155.00 | |||
| 7 | 155.00 | |||
| 4 | 155.00 | |||
| 1 | 155.00 | |||
| 10 | 155.00 | |||
| 10 | 155.00 | |||
| 250 | 155.00 | |||
| 28 | 155.00 | |||
| 3 | 155.00 | |||
| 10 | 155.00 | |||
| 5 | 155.00 | |||
| 20 | 155.00 | |||
| 20 | 155.00 | |||
| 7 | 155.00 | |||
| 9 | 155.00 | |||
| 175 | 155.00 | |||
| 34 | 155.00 | |||
| 13 | 155.00 | |||
| 6 | 155.00 | |||
| 20 | 155.00 | |||
| 4 | 155.00 | |||
| 10 | 155.00 | |||
| 10 | 155.00 | |||
| 10 | 155.00 | |||
| 10 | 155.00 | |||
| 3 | 155.00 | |||
| 2 | 155.00 | |||
| 61 | 155.00 | |||
| 17 | 155.00 | |||
| 10 | 155.00 | |||
| 1 | 155.00 | |||
| 10 | 155.00 | |||
| 6 | 155.00 | |||
| 3 | 155.00 | |||
| 30 | 155.00 | |||
| 18/06/2026 | 15:58:02.238 | 5 | 155.00 | |
| 4 | 155.00 | |||
| 1 | 155.00 | |||
| 5 | 155.00 | |||
| 18/06/2026 | 15:58:02.073 | 5 | 155.10 | |
| 5 | 155.10 | |||
| 5 | 155.10 | |||
| 18/06/2026 | 15:58:01.889 | 2 | 155.14 | |
| 2 | 155.14 | |||
| 2 | 155.14 | |||
| 18/06/2026 | 15:57:59.977 | 5 | 155.24 | |
| 5 | 155.24 | |||
| 5 | 155.24 | |||
| 18/06/2026 | 15:57:55.268 | 140 | 155.16 | |
| 140 | 155.16 | |||
| 140 | 155.16 | |||
| 18/06/2026 | 15:57:51.344 | 1 | 155.44 | |
| 1 | 155.44 | |||
| 1 | 155.44 | |||
| 18/06/2026 | 15:57:48.716 | 2 | 155.30 | |
| 2 | 155.30 | |||
| 2 | 155.30 | |||
| 18/06/2026 | 15:57:47.762 | 7 | 155.32 | |
| 7 | 155.32 | |||
| 7 | 155.32 | |||
| 18/06/2026 | 15:57:46.928 | 40 | 155.18 | |
| 40 | 155.18 | |||
| 40 | 155.18 | |||
| 18/06/2026 | 15:57:43.892 | 10 | 155.16 | |
| 10 | 155.16 | |||
| 10 | 155.16 | |||
| 18/06/2026 | 15:57:39.106 | 2 | 155.42 | |
| 2 | 155.42 | |||
| 2 | 155.42 | |||
| 18/06/2026 | 15:57:38.828 | 1 | 155.32 | |
| 1 | 155.32 | |||
| 1 | 155.32 | |||
| 18/06/2026 | 15:57:37.870 | 523 | 155.28 | |
| 523 | 155.28 | |||
| 523 | 155.28 | |||
| 18/06/2026 | 15:57:36.684 | 50 | 155.44 | |
| 50 | 155.44 | |||
| 50 | 155.44 | |||
| 18/06/2026 | 15:57:27.300 | 19 | 155.60 | |
| 19 | 155.60 | |||
| 19 | 155.60 | |||
| 18/06/2026 | 15:57:27.041 | 32 | 155.82 | |
| 32 | 155.82 | |||
| 32 | 155.82 | |||
| 18/06/2026 | 15:57:19.907 | 11 | 155.50 | |
| 11 | 155.50 | |||
| 11 | 155.50 | |||
| 18/06/2026 | 15:57:19.366 | 2 | 155.46 | |
| 2 | 155.46 | |||
| 2 | 155.46 | |||
| 18/06/2026 | 15:57:18.637 | 3 | 155.38 | |
| 3 | 155.38 | |||
| 3 | 155.38 | |||
| 18/06/2026 | 15:57:18.325 | 10 | 155.38 | |
| 10 | 155.38 | |||
| 10 | 155.38 | |||
| 18/06/2026 | 15:57:13.838 | 1 | 155.22 | |
| 1 | 155.22 | |||
| 1 | 155.22 | |||
| 18/06/2026 | 15:57:11.650 | 100 | 155.40 | |
| 100 | 155.40 | |||
| 100 | 155.40 | |||
| 18/06/2026 | 15:57:08.083 | 125 | 155.38 | |
| 125 | 155.38 | |||
| 125 | 155.38 | |||
| 18/06/2026 | 15:57:00.522 | 40 | 155.36 | |
| 40 | 155.36 | |||
| 40 | 155.36 | |||
| 18/06/2026 | 15:56:58.634 | 3 | 155.16 | |
| 3 | 155.16 | |||
| 3 | 155.16 | |||
| 18/06/2026 | 15:56:58.506 | 54 | 155.16 | |
| 53 | 155.16 | |||
| 54 | 155.16 | |||
| 1 | 155.16 | |||
| 18/06/2026 | 15:56:58.389 | 19 | 155.22 | |
| 9 | 155.22 | |||
| 10 | 155.22 | |||
| 4 | 155.22 | |||
| 15 | 155.22 | |||
| 18/06/2026 | 15:56:58.107 | 250 | 155.28 | |
| 250 | 155.28 | |||
| 250 | 155.28 | |||
| 18/06/2026 | 15:56:57.975 | 40 | 155.24 | |
| 10 | 155.24 | |||
| 30 | 155.24 | |||
| 40 | 155.24 | |||
| 18/06/2026 | 15:56:56.212 | 50 | 155.36 | |
| 50 | 155.36 | |||
| 50 | 155.36 | |||
| 18/06/2026 | 15:56:55.798 | 100 | 155.40 | |
| 22 | 155.40 | |||
| 100 | 155.40 | |||
| 78 | 155.40 | |||
| 18/06/2026 | 15:56:55.650 | 63 | 155.44 | |
| 63 | 155.44 | |||
| 63 | 155.44 | |||
| 18/06/2026 | 15:56:53.639 | 20 | 155.34 | |
| 20 | 155.34 | |||
| 20 | 155.34 | |||
| 18/06/2026 | 15:56:53.520 | 30 | 155.34 | |
| 30 | 155.34 | |||
| 30 | 155.34 | |||
| 18/06/2026 | 15:56:53.411 | 10 | 155.50 | |
| 10 | 155.50 | |||
| 10 | 155.50 | |||
| 18/06/2026 | 15:56:53.257 | 5 | 155.54 | |
| 5 | 155.54 | |||
| 5 | 155.54 | |||
| 18/06/2026 | 15:56:49.388 | 1 | 155.88 | |
| 1 | 155.88 | |||
| 1 | 155.88 | |||
| 18/06/2026 | 15:56:49.140 | 6 | 155.84 | |
| 6 | 155.84 | |||
| 6 | 155.84 | |||
| 18/06/2026 | 15:56:45.336 | 10 | 155.72 | |
| 10 | 155.72 | |||
| 10 | 155.72 | |||
| 18/06/2026 | 15:56:45.218 | 2 | 155.74 | |
| 2 | 155.74 | |||
| 2 | 155.74 | |||
| 18/06/2026 | 15:56:41.146 | 100 | 155.82 | |
| 100 | 155.82 | |||
| 100 | 155.82 | |||
| 18/06/2026 | 15:56:38.034 | 100 | 155.92 | |
| 100 | 155.92 | |||
| 100 | 155.92 | |||
| 18/06/2026 | 15:56:36.239 | 1 | 156.12 | |
| 1 | 156.12 | |||
| 1 | 156.12 | |||
| 18/06/2026 | 15:56:36.084 | 1 | 155.96 | |
| 1 | 155.96 | |||
| 1 | 155.96 | |||
| 18/06/2026 | 15:56:33.901 | 30 | 155.80 | |
| 30 | 155.80 | |||
| 3 | 155.80 | |||
| 27 | 155.80 | |||
| 18/06/2026 | 15:56:33.752 | 239 | 156.00 | |
| 10 | 156.00 | |||
| 19 | 156.00 | |||
| 150 | 156.00 | |||
| 9 | 156.00 | |||
| 26 | 156.00 | |||
| 25 | 156.00 | |||
| 239 | 156.00 | |||
| 18/06/2026 | 15:56:33.662 | 20 | 156.06 | |
| 20 | 156.06 | |||
| 20 | 156.06 | |||
| 18/06/2026 | 15:56:33.520 | 14 | 156.10 | |
| 14 | 156.10 | |||
| 14 | 156.10 | |||
| 18/06/2026 | 15:56:31.015 | 1 | 156.32 | |
| 1 | 156.32 | |||
| 1 | 156.32 | |||
| 18/06/2026 | 15:56:27.914 | 20 | 156.20 | |
| 20 | 156.20 | |||
| 20 | 156.20 | |||
| 18/06/2026 | 15:56:27.625 | 35 | 156.44 | |
| 35 | 156.44 | |||
| 35 | 156.44 | |||
| 18/06/2026 | 15:56:27.536 | 130 | 156.50 | |
| 80 | 156.50 | |||
| 30 | 156.50 | |||
| 130 | 156.50 | |||
| 20 | 156.50 | |||
| 18/06/2026 | 15:56:25.165 | 100 | 156.66 | |
| 100 | 156.66 | |||
| 100 | 156.66 | |||
| 18/06/2026 | 15:56:24.465 | 240 | 157.00 | |
| 190 | 157.00 | |||
| 240 | 157.00 | |||
| 50 | 157.00 | |||
| 18/06/2026 | 15:56:24.358 | 100 | 157.12 | |
| 100 | 157.12 | |||
| 100 | 157.12 | |||
| 18/06/2026 | 15:56:24.267 | 40 | 157.02 | |
| 40 | 157.02 | |||
| 40 | 157.02 | |||
| 18/06/2026 | 15:56:22.979 | 1 | 157.20 | |
| 1 | 157.20 | |||
| 1 | 157.20 | |||
| 18/06/2026 | 15:56:21.023 | 15 | 157.02 | |
| 15 | 157.02 | |||
| 15 | 157.02 | |||
| 18/06/2026 | 15:56:20.001 | 50 | 157.02 | |
| 50 | 157.02 | |||
| 50 | 157.02 | |||
| 18/06/2026 | 15:56:18.118 | 40 | 157.14 | |
| 40 | 157.14 | |||
| 40 | 157.14 | |||
| 18/06/2026 | 15:56:11.100 | 20 | 157.30 | |
| 20 | 157.30 | |||
| 20 | 157.30 | |||
| 18/06/2026 | 15:56:10.597 | 32 | 157.28 | |
| 32 | 157.28 | |||
| 32 | 157.28 | |||
| 18/06/2026 | 15:56:09.864 | 1 | 157.50 | |
| 1 | 157.50 | |||
| 1 | 157.50 | |||
| 18/06/2026 | 15:56:09.240 | 20 | 157.32 | |
| 20 | 157.32 | |||
| 20 | 157.32 | |||
| 18/06/2026 | 15:56:01.466 | 1 | 157.58 | |
| 1 | 157.58 | |||
| 1 | 157.58 | |||
| 18/06/2026 | 15:55:51.419 | 50 | 157.18 | |
| 50 | 157.18 | |||
| 50 | 157.18 | |||
| 18/06/2026 | 15:55:50.795 | 2 | 157.42 | |
| 2 | 157.42 | |||
| 2 | 157.42 | |||
| 18/06/2026 | 15:55:50.060 | 3 | 157.36 | |
| 3 | 157.36 | |||
| 3 | 157.36 | |||
| 18/06/2026 | 15:55:49.425 | 54 | 157.26 | |
| 54 | 157.26 | |||
| 54 | 157.26 | |||
| 18/06/2026 | 15:55:40.637 | 8 | 157.44 | |
| 8 | 157.44 | |||
| 8 | 157.44 | |||
| 18/06/2026 | 15:55:37.490 | 1 | 157.44 | |
| 1 | 157.44 | |||
| 1 | 157.44 | |||
| 18/06/2026 | 15:55:33.959 | 3 | 157.30 | |
| 3 | 157.30 | |||
| 3 | 157.30 | |||
| 18/06/2026 | 15:55:33.609 | 20 | 157.34 | |
| 20 | 157.34 | |||
| 20 | 157.34 | |||
| 18/06/2026 | 15:55:25.249 | 3 | 157.50 | |
| 3 | 157.50 | |||
| 3 | 157.50 | |||
| 18/06/2026 | 15:55:17.870 | 20 | 157.36 | |
| 20 | 157.36 | |||
| 20 | 157.36 | |||
| 18/06/2026 | 15:55:16.044 | 1 | 157.38 | |
| 1 | 157.38 | |||
| 1 | 157.38 | |||
| 18/06/2026 | 15:55:15.296 | 4 | 157.40 | |
| 4 | 157.40 | |||
| 4 | 157.40 | |||
| 18/06/2026 | 15:55:12.388 | 20 | 157.26 | |
| 20 | 157.26 | |||
| 20 | 157.26 | |||
| 18/06/2026 | 15:55:11.923 | 35 | 157.24 | |
| 35 | 157.24 | |||
| 35 | 157.24 | |||
| 18/06/2026 | 15:55:08.157 | 6 | 156.92 | |
| 2 | 156.92 | |||
| 1 | 156.92 | |||
| 3 | 156.92 | |||
| 6 | 156.92 | |||
| 18/06/2026 | 15:55:07.796 | 5 | 157.02 | |
| 5 | 157.02 | |||
| 5 | 157.02 | |||
| 18/06/2026 | 15:55:07.461 | 1 | 157.02 | |
| 1 | 157.02 | |||
| 1 | 157.02 | |||
| 18/06/2026 | 15:55:06.790 | 45 | 157.22 | |
| 45 | 157.22 | |||
| 45 | 157.22 | |||
| 18/06/2026 | 15:55:05.847 | 55 | 157.06 | |
| 55 | 157.06 | |||
| 55 | 157.06 | |||
| 18/06/2026 | 15:54:58.347 | 30 | 157.12 | |
| 30 | 157.12 | |||
| 30 | 157.12 | |||
| 18/06/2026 | 15:54:53.885 | 12 | 157.26 | |
| 12 | 157.26 | |||
| 12 | 157.26 | |||
| 18/06/2026 | 15:54:53.602 | 4 | 157.10 | |
| 4 | 157.10 | |||
| 4 | 157.10 | |||
| 18/06/2026 | 15:54:53.496 | 301 | 157.20 | |
| 300 | 157.20 | |||
| 301 | 157.20 | |||
| 1 | 157.20 | |||
| 18/06/2026 | 15:54:53.368 | 50 | 157.24 | |
| 50 | 157.24 | |||
| 50 | 157.24 | |||
| 18/06/2026 | 15:54:50.408 | 10 | 157.30 | |
| 10 | 157.30 | |||
| 10 | 157.30 | |||
| 18/06/2026 | 15:54:49.659 | 10 | 157.38 | |
| 10 | 157.38 | |||
| 10 | 157.38 | |||
| 18/06/2026 | 15:54:45.144 | 1 | 157.32 | |
| 1 | 157.32 | |||
| 1 | 157.32 | |||
| 18/06/2026 | 15:54:34.426 | 56 | 157.64 | |
| 56 | 157.64 | |||
| 56 | 157.64 | |||
| 18/06/2026 | 15:54:33.217 | 10 | 157.64 | |
| 10 | 157.64 | |||
| 10 | 157.64 | |||
| 18/06/2026 | 15:54:27.181 | 36 | 158.06 | |
| 36 | 158.06 | |||
| 36 | 158.06 | |||
| 18/06/2026 | 15:54:23.549 | 3 | 157.72 | |
| 3 | 157.72 | |||
| 3 | 157.72 | |||
| 18/06/2026 | 15:54:19.752 | 2 | 157.98 | |
| 2 | 157.98 | |||
| 2 | 157.98 | |||
| 18/06/2026 | 15:54:19.277 | 70 | 158.02 | |
| 70 | 158.02 | |||
| 70 | 158.02 | |||
| 18/06/2026 | 15:54:17.545 | 12 | 157.96 | |
| 12 | 157.96 | |||
| 12 | 157.96 | |||
| 18/06/2026 | 15:54:16.357 | 20 | 157.98 | |
| 20 | 157.98 | |||
| 20 | 157.98 | |||
| 18/06/2026 | 15:54:12.296 | 80 | 157.80 | |
| 80 | 157.80 | |||
| 80 | 157.80 | |||
| 18/06/2026 | 15:54:07.737 | 10 | 157.70 | |
| 10 | 157.70 | |||
| 10 | 157.70 | |||
| 18/06/2026 | 15:54:03.615 | 100 | 157.78 | |
| 100 | 157.78 | |||
| 100 | 157.78 | |||
| 18/06/2026 | 15:54:03.496 | 10 | 158.00 | |
| 10 | 158.00 | |||
| 10 | 158.00 | |||
| 18/06/2026 | 15:54:02.882 | 12 | 158.30 | |
| 12 | 158.30 | |||
| 12 | 158.30 | |||
| 18/06/2026 | 15:54:01.393 | 1 | 158.06 | |
| 1 | 158.06 | |||
| 1 | 158.06 | |||
| 18/06/2026 | 15:53:57.405 | 40 | 158.24 | |
| 40 | 158.24 | |||
| 40 | 158.24 | |||
| 18/06/2026 | 15:53:51.458 | 21 | 158.26 | |
| 21 | 158.26 | |||
| 21 | 158.26 | |||
| 18/06/2026 | 15:53:48.203 | 9 | 158.30 | |
| 9 | 158.30 | |||
| 9 | 158.30 | |||
| 18/06/2026 | 15:53:47.056 | 11 | 158.36 | |
| 11 | 158.36 | |||
| 11 | 158.36 | |||
| 18/06/2026 | 15:53:45.370 | 10 | 158.44 | |
| 10 | 158.44 | |||
| 10 | 158.44 | |||
| 18/06/2026 | 15:53:41.813 | 43 | 158.64 | |
| 43 | 158.64 | |||
| 43 | 158.64 | |||
| 18/06/2026 | 15:53:38.918 | 50 | 158.58 | |
| 50 | 158.58 | |||
| 50 | 158.58 | |||
| 18/06/2026 | 15:53:38.499 | 1 | 158.52 | |
| 1 | 158.52 | |||
| 1 | 158.52 | |||
| 18/06/2026 | 15:53:34.906 | 20 | 158.58 | |
| 20 | 158.58 | |||
| 20 | 158.58 | |||
| 18/06/2026 | 15:53:34.184 | 5 | 158.54 | |
| 5 | 158.54 | |||
| 5 | 158.54 | |||
| 18/06/2026 | 15:53:32.306 | 31 | 158.54 | |
| 31 | 158.54 | |||
| 31 | 158.54 | |||
| 18/06/2026 | 15:53:32.137 | 20 | 158.44 | |
| 20 | 158.44 | |||
| 20 | 158.44 | |||
| 18/06/2026 | 15:53:31.096 | 3 | 158.38 | |
| 3 | 158.38 | |||
| 3 | 158.38 | |||
| 18/06/2026 | 15:53:28.314 | 62 | 158.64 | |
| 62 | 158.64 | |||
| 62 | 158.64 | |||
| 18/06/2026 | 15:53:26.206 | 1 | 158.66 | |
| 1 | 158.66 | |||
| 1 | 158.66 | |||
| 18/06/2026 | 15:53:25.569 | 110 | 158.68 | |
| 110 | 158.68 | |||
| 110 | 158.68 | |||
| 18/06/2026 | 15:53:23.322 | 25 | 158.82 | |
| 25 | 158.82 | |||
| 25 | 158.82 | |||
| 18/06/2026 | 15:53:16.246 | 3 | 158.74 | |
| 3 | 158.74 | |||
| 3 | 158.74 | |||
| 18/06/2026 | 15:53:14.155 | 20 | 158.46 | |
| 20 | 158.46 | |||
| 20 | 158.46 | |||
| 18/06/2026 | 15:53:10.529 | 100 | 158.70 | |
| 100 | 158.70 | |||
| 100 | 158.70 | |||
| 18/06/2026 | 15:53:09.936 | 20 | 158.80 | |
| 20 | 158.80 | |||
| 20 | 158.80 | |||
| 18/06/2026 | 15:53:08.694 | 3 | 158.86 | |
| 3 | 158.86 | |||
| 3 | 158.86 | |||
| 18/06/2026 | 15:53:07.384 | 37 | 158.96 | |
| 37 | 158.96 | |||
| 37 | 158.96 | |||
| 18/06/2026 | 15:53:06.432 | 1 | 158.72 | |
| 1 | 158.72 | |||
| 1 | 158.72 | |||
| 18/06/2026 | 15:53:04.059 | 50 | 158.82 | |
| 50 | 158.82 | |||
| 50 | 158.82 | |||
| 18/06/2026 | 15:53:03.692 | 94 | 158.88 | |
| 94 | 158.88 | |||
| 94 | 158.88 | |||
| 18/06/2026 | 15:52:59.200 | 2 | 158.96 | |
| 2 | 158.96 | |||
| 2 | 158.96 | |||
| 18/06/2026 | 15:52:53.752 | 20 | 158.98 | |
| 20 | 158.98 | |||
| 20 | 158.98 | |||
| 18/06/2026 | 15:52:50.436 | 11 | 158.86 | |
| 11 | 158.86 | |||
| 11 | 158.86 | |||
| 18/06/2026 | 15:52:47.847 | 5 | 158.94 | |
| 5 | 158.94 | |||
| 5 | 158.94 | |||
| 18/06/2026 | 15:52:47.275 | 5 | 158.98 | |
| 5 | 158.98 | |||
| 5 | 158.98 | |||
| 18/06/2026 | 15:52:45.334 | 1 | 158.90 | |
| 1 | 158.90 | |||
| 1 | 158.90 | |||
| 18/06/2026 | 15:52:44.622 | 4 | 158.82 | |
| 4 | 158.82 | |||
| 4 | 158.82 | |||
| 18/06/2026 | 15:52:42.083 | 2 | 159.00 | |
| 2 | 159.00 | |||
| 2 | 159.00 | |||
| 18/06/2026 | 15:52:41.792 | 50 | 158.78 | |
| 50 | 158.78 | |||
| 50 | 158.78 | |||
| 18/06/2026 | 15:52:40.570 | 100 | 158.88 | |
| 100 | 158.88 | |||
| 100 | 158.88 | |||
| 18/06/2026 | 15:52:40.514 | 31 | 158.88 | |
| 31 | 158.88 | |||
| 31 | 158.88 | |||
| 18/06/2026 | 15:52:37.010 | 14 | 159.08 | |
| 14 | 159.08 | |||
| 14 | 159.08 | |||
| 18/06/2026 | 15:52:34.945 | 10 | 159.20 | |
| 10 | 159.20 | |||
| 10 | 159.20 | |||
| 18/06/2026 | 15:52:33.968 | 3 | 159.08 | |
| 3 | 159.08 | |||
| 3 | 159.08 | |||
| 18/06/2026 | 15:52:24.171 | 12 | 158.78 | |
| 12 | 158.78 | |||
| 12 | 158.78 | |||
| 18/06/2026 | 15:52:18.161 | 6 | 158.90 | |
| 6 | 158.90 | |||
| 6 | 158.90 | |||
| 18/06/2026 | 15:52:17.871 | 5 | 158.90 | |
| 5 | 158.90 | |||
| 5 | 158.90 | |||
| 18/06/2026 | 15:52:14.572 | 25 | 159.04 | |
| 25 | 159.04 | |||
| 25 | 159.04 | |||
| 18/06/2026 | 15:52:07.618 | 100 | 158.84 | |
| 100 | 158.84 | |||
| 100 | 158.84 | |||
| 18/06/2026 | 15:52:04.502 | 1 | 158.84 | |
| 1 | 158.84 | |||
| 1 | 158.84 | |||
| 18/06/2026 | 15:52:02.986 | 10 | 158.78 | |
| 10 | 158.78 | |||
| 10 | 158.78 | |||
| 18/06/2026 | 15:51:58.735 | 5 | 158.56 | |
| 5 | 158.56 | |||
| 5 | 158.56 | |||
| 18/06/2026 | 15:51:50.086 | 6 | 158.82 | |
| 6 | 158.82 | |||
| 6 | 158.82 | |||
| 18/06/2026 | 15:51:46.284 | 5 | 159.04 | |
| 5 | 159.04 | |||
| 5 | 159.04 | |||
| 18/06/2026 | 15:51:43.443 | 30 | 158.80 | |
| 30 | 158.80 | |||
| 30 | 158.80 | |||
| 18/06/2026 | 15:51:34.459 | 655 | 159.12 | |
| 655 | 159.12 | |||
| 655 | 159.12 | |||
| 18/06/2026 | 15:51:29.371 | 10 | 159.00 | |
| 10 | 159.00 | |||
| 10 | 159.00 | |||
| 18/06/2026 | 15:51:28.951 | 5 | 158.98 | |
| 5 | 158.98 | |||
| 5 | 158.98 | |||
| 18/06/2026 | 15:51:24.950 | 50 | 159.06 | |
| 50 | 159.06 | |||
| 50 | 159.06 | |||
| 18/06/2026 | 15:51:22.058 | 10 | 159.06 | |
| 10 | 159.06 | |||
| 10 | 159.06 | |||
| 18/06/2026 | 15:51:20.390 | 8 | 159.08 | |
| 8 | 159.08 | |||
| 8 | 159.08 | |||
| 18/06/2026 | 15:51:18.956 | 465 | 159.34 | |
| 465 | 159.34 | |||
| 100 | 159.34 | |||
| 365 | 159.34 | |||
| 18/06/2026 | 15:51:18.575 | 3 | 159.00 | |
| 3 | 159.00 | |||
| 3 | 159.00 | |||
| 18/06/2026 | 15:51:18.070 | 27 | 159.00 | |
| 27 | 159.00 | |||
| 27 | 159.00 | |||
| 18/06/2026 | 15:51:17.896 | 185 | 159.22 | |
| 185 | 159.22 | |||
| 185 | 159.22 | |||
| 18/06/2026 | 15:51:17.223 | 1 | 159.28 | |
| 1 | 159.28 | |||
| 1 | 159.28 | |||
| 18/06/2026 | 15:51:13.119 | 15 | 159.28 | |
| 15 | 159.28 | |||
| 15 | 159.28 | |||
| 18/06/2026 | 15:51:09.286 | 6 | 159.08 | |
| 6 | 159.08 | |||
| 6 | 159.08 | |||
| 18/06/2026 | 15:51:05.024 | 1 | 159.16 | |
| 1 | 159.16 | |||
| 1 | 159.16 | |||
| 18/06/2026 | 15:51:03.325 | 31 | 159.04 | |
| 31 | 159.04 | |||
| 31 | 159.04 | |||
| 18/06/2026 | 15:51:01.363 | 13 | 159.20 | |
| 13 | 159.20 | |||
| 13 | 159.20 | |||
| 18/06/2026 | 15:50:58.926 | 3 | 159.20 | |
| 3 | 159.20 | |||
| 3 | 159.20 | |||
| 18/06/2026 | 15:50:58.777 | 1 | 159.20 | |
| 1 | 159.20 | |||
| 1 | 159.20 | |||
| 18/06/2026 | 15:50:57.807 | 100 | 159.10 | |
| 100 | 159.10 | |||
| 100 | 159.10 | |||
| 18/06/2026 | 15:50:55.391 | 30 | 159.00 | |
| 30 | 159.00 | |||
| 30 | 159.00 | |||
| 18/06/2026 | 15:50:47.956 | 1 | 158.76 | |
| 1 | 158.76 | |||
| 1 | 158.76 | |||
| 18/06/2026 | 15:50:45.131 | 212 | 158.66 | |
| 212 | 158.66 | |||
| 212 | 158.66 | |||
| 18/06/2026 | 15:50:44.764 | 1 | 158.62 | |
| 1 | 158.62 | |||
| 1 | 158.62 | |||
| 18/06/2026 | 15:50:43.528 | 4 | 158.64 | |
| 4 | 158.64 | |||
| 4 | 158.64 | |||
| 18/06/2026 | 15:50:41.340 | 100 | 158.50 | |
| 100 | 158.50 | |||
| 100 | 158.50 | |||
| 18/06/2026 | 15:50:40.359 | 10 | 158.40 | |
| 10 | 158.40 | |||
| 10 | 158.40 | |||
| 18/06/2026 | 15:50:39.385 | 21 | 158.38 | |
| 21 | 158.38 | |||
| 21 | 158.38 | |||
| 18/06/2026 | 15:50:36.257 | 100 | 158.40 | |
| 100 | 158.40 | |||
| 100 | 158.40 | |||
| 18/06/2026 | 15:50:34.263 | 3 | 158.38 | |
| 3 | 158.38 | |||
| 3 | 158.38 | |||
| 18/06/2026 | 15:50:33.079 | 1 | 158.20 | |
| 1 | 158.20 | |||
| 1 | 158.20 | |||
| 18/06/2026 | 15:50:31.752 | 10 | 158.26 | |
| 10 | 158.26 | |||
| 10 | 158.26 | |||
| 18/06/2026 | 15:50:26.698 | 12 | 158.08 | |
| 12 | 158.08 | |||
| 12 | 158.08 | |||
| 18/06/2026 | 15:50:24.779 | 20 | 158.28 | |
| 20 | 158.28 | |||
| 20 | 158.28 | |||
| 18/06/2026 | 15:50:23.727 | 50 | 158.20 | |
| 50 | 158.20 | |||
| 50 | 158.20 | |||
| 18/06/2026 | 15:50:21.686 | 7 | 158.22 | |
| 7 | 158.22 | |||
| 7 | 158.22 | |||
| 18/06/2026 | 15:50:19.947 | 180 | 158.20 | |
| 180 | 158.20 | |||
| 180 | 158.20 | |||
| 18/06/2026 | 15:50:16.248 | 36 | 158.22 | |
| 36 | 158.22 | |||
| 36 | 158.22 | |||
| 18/06/2026 | 15:50:15.504 | 10 | 158.22 | |
| 10 | 158.22 | |||
| 10 | 158.22 | |||
| 18/06/2026 | 15:50:15.058 | 5 | 158.22 | |
| 5 | 158.22 | |||
| 5 | 158.22 | |||
| 18/06/2026 | 15:50:14.927 | 165 | 158.22 | |
| 165 | 158.22 | |||
| 165 | 158.22 | |||
| 18/06/2026 | 15:50:11.297 | 80 | 158.18 | |
| 80 | 158.18 | |||
| 80 | 158.18 | |||
| 18/06/2026 | 15:50:09.867 | 5 | 158.38 | |
| 5 | 158.38 | |||
| 5 | 158.38 | |||
| 18/06/2026 | 15:50:06.337 | 20 | 158.26 | |
| 20 | 158.26 | |||
| 20 | 158.26 | |||
| 18/06/2026 | 15:50:01.860 | 1 | 158.30 | |
| 1 | 158.30 | |||
| 1 | 158.30 | |||
| 18/06/2026 | 15:50:01.623 | 1 | 158.36 | |
| 1 | 158.36 | |||
| 1 | 158.36 | |||
| 18/06/2026 | 15:49:57.536 | 1 000 | 158.14 | |
| 1 000 | 158.14 | |||
| 1 000 | 158.14 | |||
| 18/06/2026 | 15:49:54.438 | 2 | 158.06 | |
| 2 | 158.06 | |||
| 2 | 158.06 | |||
| 18/06/2026 | 15:49:54.127 | 4 | 158.12 | |
| 4 | 158.12 | |||
| 4 | 158.12 | |||
| 18/06/2026 | 15:49:53.348 | 10 | 158.00 | |
| 10 | 158.00 | |||
| 10 | 158.00 | |||
| 18/06/2026 | 15:49:52.816 | 10 | 157.26 | |
| 10 | 157.26 | |||
| 10 | 157.26 | |||
| 18/06/2026 | 15:49:52.707 | 8 | 158.10 | |
| 4 | 158.10 | |||
| 4 | 158.10 | |||
| 1 | 158.10 | |||
| 7 | 158.10 | |||
| 18/06/2026 | 15:49:52.647 | 10 | 157.44 | |
| 10 | 157.44 | |||
| 10 | 157.44 | |||
| 18/06/2026 | 15:49:52.559 | 50 | 158.00 | |
| 10 | 158.00 | |||
| 15 | 158.00 | |||
| 50 | 158.00 | |||
| 25 | 158.00 | |||
| 18/06/2026 | 15:49:23.738 | 1 000 | 157.40 | |
| 1 000 | 157.40 | |||
| 1 000 | 157.40 | |||
| 18/06/2026 | 15:49:23.214 | 2 | 157.26 | |
| 2 | 157.26 | |||
| 2 | 157.26 | |||
| 18/06/2026 | 15:49:20.837 | 50 | 157.30 | |
| 50 | 157.30 | |||
| 50 | 157.30 | |||
| 18/06/2026 | 15:49:20.290 | 8 | 157.26 | |
| 8 | 157.26 | |||
| 5 | 157.26 | |||
| 3 | 157.26 | |||
| 18/06/2026 | 15:49:19.590 | 3 | 157.34 | |
| 3 | 157.34 | |||
| 3 | 157.34 | |||
| 18/06/2026 | 15:49:19.423 | 2 | 157.40 | |
| 2 | 157.40 | |||
| 2 | 157.40 | |||
| 18/06/2026 | 15:49:13.664 | 30 | 157.46 | |
| 30 | 157.46 | |||
| 30 | 157.46 | |||
| 18/06/2026 | 15:49:08.559 | 1 | 157.98 | |
| 1 | 157.98 | |||
| 1 | 157.98 | |||
| 18/06/2026 | 15:48:51.809 | 1 | 157.62 | |
| 1 | 157.62 | |||
| 1 | 157.62 | |||
| 18/06/2026 | 15:48:49.289 | 1 | 157.26 | |
| 1 | 157.26 | |||
| 1 | 157.26 | |||
| 18/06/2026 | 15:48:45.351 | 1 | 157.36 | |
| 1 | 157.36 | |||
| 1 | 157.36 | |||
| 18/06/2026 | 15:48:40.436 | 1 000 | 157.30 | |
| 1 000 | 157.30 | |||
| 1 000 | 157.30 | |||
| 18/06/2026 | 15:48:38.351 | 4 | 157.28 | |
| 4 | 157.28 | |||
| 4 | 157.28 | |||
| 18/06/2026 | 15:48:38.250 | 15 | 157.30 | |
| 15 | 157.30 | |||
| 15 | 157.30 | |||
| 18/06/2026 | 15:48:34.001 | 3 | 157.30 | |
| 3 | 157.30 | |||
| 3 | 157.30 | |||
| 18/06/2026 | 15:48:32.999 | 1 | 157.52 | |
| 1 | 157.52 | |||
| 1 | 157.52 | |||
| 18/06/2026 | 15:48:30.421 | 30 | 157.36 | |
| 30 | 157.36 | |||
| 30 | 157.36 | |||
| 18/06/2026 | 15:48:27.408 | 100 | 157.60 | |
| 100 | 157.60 | |||
| 100 | 157.60 | |||
| 18/06/2026 | 15:48:24.362 | 20 | 157.32 | |
| 20 | 157.32 | |||
| 20 | 157.32 | |||
| 18/06/2026 | 15:48:22.484 | 7 | 157.58 | |
| 7 | 157.58 | |||
| 7 | 157.58 | |||
| 18/06/2026 | 15:48:21.387 | 120 | 157.38 | |
| 120 | 157.38 | |||
| 120 | 157.38 | |||
| 18/06/2026 | 15:48:13.458 | 1 | 157.22 | |
| 1 | 157.22 | |||
| 1 | 157.22 | |||
| 18/06/2026 | 15:48:12.419 | 9 | 157.24 | |
| 9 | 157.24 | |||
| 9 | 157.24 | |||
| 18/06/2026 | 15:48:08.500 | 10 | 157.16 | |
| 10 | 157.16 | |||
| 10 | 157.16 | |||
| 18/06/2026 | 15:48:02.899 | 30 | 157.58 | |
| 30 | 157.58 | |||
| 30 | 157.58 | |||
| 18/06/2026 | 15:48:02.796 | 3 | 157.22 | |
| 3 | 157.22 | |||
| 3 | 157.22 | |||
| 18/06/2026 | 15:47:59.123 | 10 | 157.58 | |
| 10 | 157.58 | |||
| 10 | 157.58 | |||
| 18/06/2026 | 15:47:58.102 | 13 | 157.18 | |
| 13 | 157.18 | |||
| 13 | 157.18 | |||
| 18/06/2026 | 15:47:57.735 | 10 | 157.44 | |
| 10 | 157.44 | |||
| 10 | 157.44 | |||
| 18/06/2026 | 15:47:56.555 | 10 | 157.48 | |
| 10 | 157.48 | |||
| 10 | 157.48 | |||
| 18/06/2026 | 15:47:48.337 | 10 | 157.40 | |
| 10 | 157.40 | |||
| 10 | 157.40 | |||
| 18/06/2026 | 15:47:47.699 | 5 | 157.28 | |
| 5 | 157.28 | |||
| 5 | 157.28 | |||
| 18/06/2026 | 15:47:45.533 | 100 | 157.40 | |
| 100 | 157.40 | |||
| 100 | 157.40 | |||
| 18/06/2026 | 15:47:42.299 | 12 | 157.34 | |
| 12 | 157.34 | |||
| 12 | 157.34 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
ASML Holding N.V.
Bid: 1 665.40
Ask: 1 666.00
Turnover: 53 873 TEUR -
SK Hynix Inc.
Bid: 1 545.00
Ask: 1 550.00
Turnover: 49 083 TEUR -
Siemens Energy AG
Bid: 168.42 / Ask: 168.44
Turnover: 47 921 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 154.84 / Ask: 154.94
Turnover: 41 332 TEUR -
Micron Technology Inc.
Bid: 957.90 / Ask: 959.00
Turnover: 37 721 TEUR
Realtime Quotes
Last Update:
18/06/2026 @ 15:58:16
Last Update:
18/06/2026 @ 15:58:16