Amundi Core Stoxx Europe 600 UCITS ETF Acc

904

860

323.30

    > >>

Date Time Volume Order Volume Price
25/08/2026 21:22:46.692 1   323.30
      1 323.30
      1 323.30
25/08/2026 21:18:36.812 2   323.85
      2 323.85
      2 323.85
25/08/2026 21:15:16.384 1   323.85
      1 323.85
      1 323.85
25/08/2026 21:13:56.228 12   323.35
      12 323.35
      12 323.35
25/08/2026 21:03:45.948 3   323.85
      3 323.85
      3 323.85
25/08/2026 20:56:45.673 1   324.00
      1 324.00
      1 324.00
25/08/2026 20:55:22.312 47   324.00
      47 324.00
      47 324.00
25/08/2026 20:53:47.063 7   324.00
      7 324.00
      7 324.00
25/08/2026 20:50:23.480 15   324.00
      15 324.00
      15 324.00
25/08/2026 20:49:08.340 3   323.95
      3 323.95
      3 323.95
25/08/2026 20:48:15.866 28   323.95
      28 323.95
      28 323.95
25/08/2026 20:42:28.804 1   323.85
      1 323.85
      1 323.85
25/08/2026 20:40:26.862 20   323.85
      20 323.85
      20 323.85
25/08/2026 20:38:15.439 1   323.85
      1 323.85
      1 323.85
25/08/2026 20:38:00.652 1   323.35
      1 323.35
      1 323.35
25/08/2026 20:34:54.953 4   323.85
      4 323.85
      4 323.85
25/08/2026 20:33:13.347 1   323.85
      1 323.85
      1 323.85
25/08/2026 20:31:07.447 3   323.35
      3 323.35
      3 323.35
25/08/2026 20:30:46.470 1   323.80
      1 323.80
      1 323.80
25/08/2026 20:27:30.148 15   323.80
      15 323.80
      15 323.80
25/08/2026 20:23:58.823 7   323.80
      7 323.80
      7 323.80
25/08/2026 20:22:26.476 1   323.80
      1 323.80
      1 323.80
25/08/2026 20:20:44.435 1   323.80
      1 323.80
      1 323.80
25/08/2026 20:18:53.548 1   323.75
      1 323.75
      1 323.75
25/08/2026 20:17:08.427 62   323.25
      62 323.25
      46 323.25
      16 323.25
25/08/2026 20:16:39.544 30   323.75
      30 323.75
      30 323.75
25/08/2026 20:16:37.235 3   323.25
      3 323.25
      3 323.25
25/08/2026 20:16:29.829 1   323.75
      1 323.75
      1 323.75
25/08/2026 20:16:04.683 18   323.80
      18 323.80
      18 323.80
25/08/2026 20:14:02.101 9   323.85
      9 323.85
      9 323.85
25/08/2026 20:11:55.644 9   323.85
      9 323.85
      9 323.85
25/08/2026 20:11:04.145 1   323.85
      1 323.85
      1 323.85
25/08/2026 20:10:10.047 1   323.85
      1 323.85
      1 323.85
25/08/2026 20:09:57.110 3   323.85
      3 323.85
      3 323.85
25/08/2026 20:09:48.416 1   323.85
      1 323.85
      1 323.85
25/08/2026 20:03:35.019 1   323.35
      1 323.35
      1 323.35
25/08/2026 19:58:18.599 1   323.35
      1 323.35
      1 323.35
25/08/2026 19:56:39.698 15   323.85
      15 323.85
      15 323.85
25/08/2026 19:56:06.965 1   323.80
      1 323.80
      1 323.80
25/08/2026 19:55:51.358 2   323.30
      2 323.30
      2 323.30
25/08/2026 19:52:57.083 9   323.80
      9 323.80
      9 323.80
25/08/2026 19:47:06.607 46   323.75
      46 323.75
      46 323.75
25/08/2026 19:45:47.002 1   323.75
      1 323.75
      1 323.75
25/08/2026 19:45:38.660 1   323.75
      1 323.75
      1 323.75
25/08/2026 19:43:14.315 1   323.70
      1 323.70
      1 323.70
25/08/2026 19:35:49.995 45   323.65
      45 323.65
      45 323.65
25/08/2026 19:34:20.968 2   323.70
      2 323.70
      2 323.70
25/08/2026 19:30:37.330 3   323.10
      3 323.10
      3 323.10
25/08/2026 19:30:15.599 5   323.65
      5 323.65
      5 323.65
25/08/2026 19:28:48.851 1   323.10
      1 323.10
      1 323.10
25/08/2026 19:28:32.311 7   323.55
      7 323.55
      7 323.55
25/08/2026 19:25:24.586 1   323.60
      1 323.60
      1 323.60
25/08/2026 19:22:20.343 1   323.65
      1 323.65
      1 323.65
25/08/2026 19:22:17.853 34   323.65
      34 323.65
      34 323.65
25/08/2026 19:19:51.139 1   323.20
      1 323.20
      1 323.20
25/08/2026 19:13:08.634 5   323.15
      5 323.15
      5 323.15
25/08/2026 19:10:16.204 1   323.60
      1 323.60
      1 323.60
25/08/2026 19:07:37.917 2   323.65
      2 323.65
      2 323.65
25/08/2026 19:07:11.640 13   323.65
      13 323.65
      13 323.65
25/08/2026 19:07:07.346 3   323.20
      3 323.20
      3 323.20
25/08/2026 19:07:04.209 4   323.70
      4 323.70
      4 323.70
25/08/2026 19:03:15.179 1   323.75
      1 323.75
      1 323.75
25/08/2026 19:02:02.134 1   323.30
      1 323.30
      1 323.30
25/08/2026 19:00:58.570 1   323.75
      1 323.75
      1 323.75
25/08/2026 18:58:43.659 1   323.75
      1 323.75
      1 323.75
25/08/2026 18:53:53.913 3   323.70
      3 323.70
      3 323.70
25/08/2026 18:49:50.455 1   323.75
      1 323.75
      1 323.75
25/08/2026 18:48:07.526 3   323.20
      3 323.20
      3 323.20
25/08/2026 18:47:37.918 3   323.75
      3 323.75
      3 323.75
25/08/2026 18:46:35.795 8   323.75
      8 323.75
      8 323.75
25/08/2026 18:42:25.303 1   323.80
      1 323.80
      1 323.80
25/08/2026 18:37:32.877 1   323.75
      1 323.75
      1 323.75
25/08/2026 18:35:59.933 9   323.75
      9 323.75
      9 323.75
25/08/2026 18:34:25.358 1   323.75
      1 323.75
      1 323.75
25/08/2026 18:33:59.970 1   323.20
      1 323.20
      1 323.20
25/08/2026 18:31:20.696 1   323.70
      1 323.70
      1 323.70
25/08/2026 18:29:47.073 1   323.75
      1 323.75
      1 323.75
25/08/2026 18:27:04.314 5   323.80
      5 323.80
      5 323.80
25/08/2026 18:25:07.606 3   323.30
      3 323.30
      3 323.30
25/08/2026 18:25:02.624 1   323.80
      1 323.80
      1 323.80
25/08/2026 18:19:37.615 1   323.80
      1 323.80
      1 323.80
25/08/2026 18:18:46.274 3   323.35
      3 323.35
      3 323.35
25/08/2026 18:14:28.458 46   323.80
      46 323.80
      46 323.80
25/08/2026 18:14:02.212 7   323.80
      7 323.80
      7 323.80
25/08/2026 18:13:54.148 1   323.80
      1 323.80
      1 323.80
25/08/2026 18:13:29.846 2   323.80
      2 323.80
      2 323.80
25/08/2026 18:13:07.443 3   323.30
      3 323.30
      3 323.30
25/08/2026 18:12:55.415 1   323.80
      1 323.80
      1 323.80
25/08/2026 18:10:19.842 1   323.80
      1 323.80
      1 323.80
25/08/2026 18:07:58.883 2   323.85
      2 323.85
      2 323.85
25/08/2026 18:07:36.200 3   323.35
      3 323.35
      3 323.35
25/08/2026 18:03:50.750 4   323.35
      4 323.35
      4 323.35
25/08/2026 18:03:28.458 1   323.85
      1 323.85
      1 323.85
25/08/2026 18:03:07.290 3   323.35
      3 323.35
      3 323.35
25/08/2026 18:02:43.140 2   323.85
      2 323.85
      2 323.85
25/08/2026 18:02:07.431 4   323.80
      4 323.80
      4 323.80
25/08/2026 17:59:44.091 1   323.85
      1 323.85
      1 323.85
25/08/2026 17:58:56.016 1   323.85
      1 323.85
      1 323.85
25/08/2026 17:57:02.472 1   323.85
      1 323.85
      1 323.85
25/08/2026 17:56:09.104 1   323.85
      1 323.85
      1 323.85
25/08/2026 17:54:49.228 1   323.80
      1 323.80
      1 323.80
25/08/2026 17:54:39.827 38   323.80
      38 323.80
      38 323.80
25/08/2026 17:54:29.334 1   323.75
      1 323.75
      1 323.75
25/08/2026 17:54:07.833 1   323.25
      1 323.25
      1 323.25
25/08/2026 17:53:49.739 1   323.75
      1 323.75
      1 323.75
25/08/2026 17:52:09.146 5   323.75
      5 323.75
      5 323.75
25/08/2026 17:49:23.473 3   323.80
      3 323.80
      3 323.80
25/08/2026 17:46:27.551 2   323.80
      2 323.80
      2 323.80
25/08/2026 17:45:45.061 8   323.80
      8 323.80
      8 323.80
25/08/2026 17:44:44.177 1   323.80
      1 323.80
      1 323.80
25/08/2026 17:44:27.927 2   323.30
      2 323.30
      2 323.30
25/08/2026 17:43:36.743 1   323.25
      1 323.25
      1 323.25
25/08/2026 17:42:46.521 15   323.80
      15 323.80
      15 323.80
25/08/2026 17:40:58.365 1   323.80
      1 323.80
      1 323.80
25/08/2026 17:39:39.945 18   323.70
      18 323.70
      18 323.70
25/08/2026 17:39:00.931 1   323.75
      1 323.75
      1 323.75
25/08/2026 17:38:59.851 1   323.75
      1 323.75
      1 323.75
25/08/2026 17:38:06.822 49   323.75
      49 323.75
      49 323.75
25/08/2026 17:37:08.620 40   323.80
      40 323.80
      40 323.80
25/08/2026 17:37:00.472 15   323.80
      15 323.80
      15 323.80
25/08/2026 17:35:34.384 3   323.40
      3 323.40
      3 323.40
25/08/2026 17:35:01.254 1   323.75
      1 323.75
      1 323.75
25/08/2026 17:34:24.218 7   323.90
      7 323.90
      7 323.90
25/08/2026 17:27:58.048 4   323.60
      4 323.60
      4 323.60
25/08/2026 17:24:13.551 37   323.70
      37 323.70
      37 323.70
25/08/2026 17:23:09.099 30   323.70
      30 323.70
      30 323.70
25/08/2026 17:19:24.519 1   323.60
      1 323.60
      1 323.60
25/08/2026 17:14:43.072 1   323.45
      1 323.45
      1 323.45
25/08/2026 17:14:02.552 1   323.55
      1 323.55
      1 323.55
25/08/2026 17:10:34.116 2   323.50
      2 323.50
      2 323.50
25/08/2026 17:08:58.277 1   323.40
      1 323.40
      1 323.40
25/08/2026 17:08:44.589 1   323.40
      1 323.40
      1 323.40
25/08/2026 17:08:41.093 15   323.35
      15 323.35
      15 323.35
25/08/2026 17:08:34.804 1   323.35
      1 323.35
      1 323.35
25/08/2026 17:02:25.829 20   323.60
      20 323.60
      20 323.60
25/08/2026 17:01:49.193 1   323.55
      1 323.55
      1 323.55
25/08/2026 17:01:42.043 1   323.55
      1 323.55
      1 323.55
25/08/2026 17:01:40.116 1   323.55
      1 323.55
      1 323.55
25/08/2026 17:01:36.588 1   323.55
      1 323.55
      1 323.55
25/08/2026 17:01:34.747 1   323.55
      1 323.55
      1 323.55
25/08/2026 17:01:32.473 4   323.60
      4 323.60
      4 323.60
25/08/2026 17:01:32.322 4   323.55
      4 323.55
      4 323.55
25/08/2026 17:01:28.488 1   323.55
      1 323.55
      1 323.55
25/08/2026 17:01:00.570 1   323.50
      1 323.50
      1 323.50
25/08/2026 16:59:18.350 200   323.55
      200 323.55
      200 323.55
25/08/2026 16:58:41.591 1   323.60
      1 323.60
      1 323.60
25/08/2026 16:54:44.188 1   323.70
      1 323.70
      1 323.70
25/08/2026 16:54:33.123 1   323.65
      1 323.65
      1 323.65
25/08/2026 16:51:13.782 1   323.50
      1 323.50
      1 323.50
25/08/2026 16:50:53.879 1   323.65
      1 323.65
      1 323.65
25/08/2026 16:49:25.331 1   323.65
      1 323.65
      1 323.65
25/08/2026 16:48:40.785 15   323.70
      15 323.70
      15 323.70
25/08/2026 16:48:37.485 3   323.65
      3 323.65
      3 323.65
25/08/2026 16:48:31.203 3   323.70
      3 323.70
      3 323.70
25/08/2026 16:48:20.832 1   323.70
      1 323.70
      1 323.70
25/08/2026 16:46:19.731 5   323.75
      5 323.75
      5 323.75
25/08/2026 16:45:56.217 80   323.70
      80 323.70
      80 323.70
25/08/2026 16:42:05.923 50   323.80
      50 323.80
      50 323.80
25/08/2026 16:41:50.293 17   323.75
      17 323.75
      17 323.75
25/08/2026 16:41:30.962 1   323.75
      1 323.75
      1 323.75
25/08/2026 16:41:13.512 1   323.85
      1 323.85
      1 323.85
25/08/2026 16:41:03.990 3   323.85
      3 323.85
      3 323.85
25/08/2026 16:40:47.736 30   323.85
      30 323.85
      30 323.85
25/08/2026 16:38:35.224 30   323.75
      30 323.75
      30 323.75
25/08/2026 16:38:29.353 1   323.75
      1 323.75
      1 323.75
25/08/2026 16:37:30.485 1   323.80
      1 323.80
      1 323.80
25/08/2026 16:36:37.294 3   323.75
      3 323.75
      3 323.75
25/08/2026 16:36:08.922 1   323.75
      1 323.75
      1 323.75
25/08/2026 16:35:13.688 2   323.60
      2 323.60
      2 323.60
25/08/2026 16:35:02.795 1   323.65
      1 323.65
      1 323.65
25/08/2026 16:34:23.993 33   323.65
      33 323.65
      33 323.65
25/08/2026 16:31:04.391 1   323.55
      1 323.55
      1 323.55
25/08/2026 16:30:51.536 1   323.60
      1 323.60
      1 323.60
25/08/2026 16:30:37.608 3   323.40
      3 323.40
      3 323.40
25/08/2026 16:30:27.489 320   323.50
      320 323.50
      320 323.50
25/08/2026 16:30:13.691 7   323.65
      1 323.65
      6 323.65
      6 323.65
      1 323.65
25/08/2026 16:30:00.311 335   323.65
      335 323.65
      335 323.65
25/08/2026 16:29:14.988 5   323.65
      5 323.65
      5 323.65
25/08/2026 16:27:42.804 40   323.65
      40 323.65
      40 323.65
25/08/2026 16:23:30.989 15   323.70
      15 323.70
      15 323.70
25/08/2026 16:21:19.199 12   323.65
      12 323.65
      12 323.65
25/08/2026 16:20:45.488 1   323.65
      1 323.65
      1 323.65
25/08/2026 16:17:12.291 100   323.70
      100 323.70
      100 323.70
25/08/2026 16:15:24.975 1   323.65
      1 323.65
      1 323.65
25/08/2026 16:13:44.861 1   323.70
      1 323.70
      1 323.70
25/08/2026 16:13:33.881 9   323.65
      9 323.65
      9 323.65
25/08/2026 16:11:03.152 20   323.60
      20 323.60
      20 323.60
25/08/2026 16:10:15.729 3   323.50
      3 323.50
      3 323.50
25/08/2026 16:08:44.476 16   323.50
      16 323.50
      16 323.50
25/08/2026 16:08:40.462 1   323.50
      1 323.50
      1 323.50
25/08/2026 16:07:42.783 4   323.45
      4 323.45
      4 323.45
25/08/2026 16:07:07.274 3   323.35
      3 323.35
      3 323.35
25/08/2026 16:06:46.474 1   323.45
      1 323.45
      1 323.45
25/08/2026 16:05:34.205 3   323.30
      3 323.30
      3 323.30
25/08/2026 16:02:58.737 1   323.20
      1 323.20
      1 323.20
25/08/2026 16:02:43.207 1   323.25
      1 323.25
      1 323.25
25/08/2026 16:02:39.199 1   323.20
      1 323.20
      1 323.20
25/08/2026 16:01:04.611 15   323.10
      15 323.10
      15 323.10
25/08/2026 16:00:36.895 9   323.05
      9 323.05
      9 323.05
25/08/2026 16:00:02.285 5   323.10
      5 323.10
      5 323.10
25/08/2026 16:00:01.878 1   323.10
      1 323.10
      1 323.10
25/08/2026 15:59:01.711 80   323.10
      80 323.10
      80 323.10
25/08/2026 15:55:52.760 37   323.00
      37 323.00
      37 323.00
25/08/2026 15:52:51.050 30   322.95
      30 322.95
      30 322.95
25/08/2026 15:52:48.427 115   322.95
      115 322.95
      115 322.95
25/08/2026 15:52:40.116 1   322.95
      1 322.95
      1 322.95
25/08/2026 15:51:10.199 1   323.00
      1 323.00
      1 323.00
25/08/2026 15:50:29.893 5   322.95
      5 322.95
      5 322.95
25/08/2026 15:50:14.994 1   322.95
      1 322.95
      1 322.95
25/08/2026 15:49:22.599 9   323.00
      9 323.00
      9 323.00
25/08/2026 15:46:26.614 15   323.00
      15 323.00
      15 323.00
25/08/2026 15:46:01.864 6   323.00
      6 323.00
      6 323.00
25/08/2026 15:45:34.476 1   323.05
      1 323.05
      1 323.05
25/08/2026 15:45:23.752 8   323.05
      8 323.05
      8 323.05
25/08/2026 15:43:15.911 1   323.00
      1 323.00
      1 323.00
25/08/2026 15:42:37.696 16   323.00
      16 323.00
      16 323.00
25/08/2026 15:42:26.098 64   323.00
      64 323.00
      64 323.00
25/08/2026 15:42:13.390 6   322.95
      6 322.95
      6 322.95
25/08/2026 15:41:12.382 103   323.00
      103 323.00
      103 323.00
25/08/2026 15:40:43.484 103   322.95
      103 322.95
      103 322.95
25/08/2026 15:39:10.583 1   323.10
      1 323.10
      1 323.10
25/08/2026 15:39:08.006 100   323.10
      100 323.10
      100 323.10
25/08/2026 15:38:45.093 28   323.00
      20 323.00
      28 323.00
      8 323.00
25/08/2026 15:37:07.666 2   323.10
      2 323.10
      2 323.10
25/08/2026 15:36:29.287 1   323.20
      1 323.20
      1 323.20
25/08/2026 15:35:01.531 7   323.25
      7 323.25
      7 323.25
25/08/2026 15:35:01.223 20   323.20
      20 323.20
      20 323.20
25/08/2026 15:33:53.567 1   323.20
      1 323.20
      1 323.20
25/08/2026 15:33:45.642 1   323.20
      1 323.20
      1 323.20
25/08/2026 15:31:18.459 10   323.30
      10 323.30
      10 323.30
25/08/2026 15:31:07.876 1   323.30
      1 323.30
      1 323.30
25/08/2026 15:31:05.178 2   323.25
      2 323.25
      2 323.25
25/08/2026 15:28:39.168 77   323.40
      77 323.40
      77 323.40
25/08/2026 15:27:12.123 3   323.40
      3 323.40
      3 323.40
25/08/2026 15:26:07.348 3   323.35
      3 323.35
      3 323.35
25/08/2026 15:26:04.397 1   323.40
      1 323.40
      1 323.40
25/08/2026 15:25:56.086 1   323.40
      1 323.40
      1 323.40
25/08/2026 15:24:37.151 1   323.40
      1 323.40
      1 323.40
25/08/2026 15:24:13.443 4   323.40
      4 323.40
      4 323.40
25/08/2026 15:24:06.784 8   323.35
      8 323.35
      8 323.35
25/08/2026 15:22:52.741 10   323.40
      10 323.40
      10 323.40
25/08/2026 15:22:00.056 9   323.40
      9 323.40
      9 323.40
25/08/2026 15:21:44.914 1   323.40
      1 323.40
      1 323.40
25/08/2026 15:21:04.869 13   323.30
      13 323.30
      13 323.30
25/08/2026 15:20:58.959 4   323.25
      4 323.25
      4 323.25
25/08/2026 15:20:43.076 13   323.30
      13 323.30
      13 323.30
25/08/2026 15:19:09.687 1   323.35
      1 323.35
      1 323.35
25/08/2026 15:19:07.336 3   323.30
      3 323.30
      3 323.30
25/08/2026 15:18:52.663 1   323.35
      1 323.35
      1 323.35
25/08/2026 15:17:30.592 3   323.40
      3 323.40
      3 323.40
25/08/2026 15:13:20.528 20   323.35
      20 323.35
      20 323.35
25/08/2026 15:06:03.094 1   323.45
      1 323.45
      1 323.45
25/08/2026 15:06:01.215 15   323.45
      15 323.45
      15 323.45
25/08/2026 15:05:59.768 8   323.45
      8 323.45
      8 323.45
25/08/2026 15:05:29.113 2   323.45
      2 323.45
      2 323.45
25/08/2026 15:05:25.349 2   323.45
      2 323.45
      2 323.45
25/08/2026 15:02:37.435 3   323.40
      3 323.40
      3 323.40
25/08/2026 15:02:14.977 1   323.50
      1 323.50
      1 323.50
25/08/2026 15:01:47.444 1   323.50
      1 323.50
      1 323.50
25/08/2026 14:57:03.279 7   323.55
      7 323.55
      7 323.55
25/08/2026 14:55:40.342 1   323.65
      1 323.65
      1 323.65
25/08/2026 14:54:34.948 1   323.65
      1 323.65
      1 323.65
25/08/2026 14:53:32.053 9   323.65
      9 323.65
      9 323.65
25/08/2026 14:51:06.996 10   323.70
      10 323.70
      10 323.70
25/08/2026 14:46:44.217 61   323.60
      61 323.60
      61 323.60
25/08/2026 14:46:39.933 150   323.60
      150 323.60
      150 323.60
25/08/2026 14:45:14.130 7   323.65
      7 323.65
      7 323.65
25/08/2026 14:41:05.462 50   323.70
      50 323.70
      50 323.70
25/08/2026 14:39:40.935 4   323.70
      4 323.70
      4 323.70
25/08/2026 14:39:27.533 1   323.65
      1 323.65
      1 323.65
25/08/2026 14:38:45.234 50   323.65
      50 323.65
      50 323.65
25/08/2026 14:37:44.951 3   323.65
      3 323.65
      3 323.65
25/08/2026 14:36:13.559 2   323.60
      2 323.60
      2 323.60
25/08/2026 14:35:47.063 10   323.60
      10 323.60
      10 323.60
25/08/2026 14:35:18.767 25   323.65
      25 323.65
      25 323.65
25/08/2026 14:32:59.290 1   323.65
      1 323.65
      1 323.65
25/08/2026 14:30:48.100 1   323.75
      1 323.75
      1 323.75
25/08/2026 14:28:44.952 16   323.80
      16 323.80
      16 323.80
25/08/2026 14:26:45.655 50   323.75
      50 323.75
      50 323.75
25/08/2026 14:24:45.058 2   323.80
      2 323.80
      2 323.80
25/08/2026 14:24:07.266 3   323.80
      3 323.80
      3 323.80
25/08/2026 14:23:54.562 1   323.85
      1 323.85
      1 323.85
25/08/2026 14:23:33.382 32   323.85
      32 323.85
      32 323.85
25/08/2026 14:23:16.175 20   323.85
      20 323.85
      20 323.85
25/08/2026 14:22:33.050 20   323.85
      20 323.85
      20 323.85
25/08/2026 14:20:54.544 25   323.85
      25 323.85
      25 323.85
25/08/2026 14:13:47.920 1   323.70
      1 323.70
      1 323.70
25/08/2026 14:13:08.158 1   323.70
      1 323.70
      1 323.70
25/08/2026 14:13:06.350 68   323.65
      68 323.65
      68 323.65
25/08/2026 14:12:45.499 10   323.75
      10 323.75
      10 323.75
25/08/2026 14:12:40.066 1   323.75
      1 323.75
      1 323.75
25/08/2026 14:11:51.907 37   323.80
      37 323.80
      37 323.80
25/08/2026 14:11:07.550 3   323.75
      3 323.75
      3 323.75
25/08/2026 14:11:01.400 19   323.80
      19 323.80
      19 323.80
25/08/2026 14:10:36.049 1   323.80
      1 323.80
      1 323.80
25/08/2026 14:09:53.057 3   323.80
      3 323.80
      3 323.80
25/08/2026 14:06:54.860 1   324.00
      1 324.00
      1 324.00
25/08/2026 14:06:08.240 1   323.95
      1 323.95
      1 323.95
25/08/2026 14:05:23.916 1   324.00
      1 324.00
      1 324.00
25/08/2026 14:05:17.426 10   324.05
      10 324.05
      10 324.05
25/08/2026 14:02:15.846 1   323.85
      1 323.85
      1 323.85
25/08/2026 14:02:12.435 5   323.85
      5 323.85
      5 323.85
25/08/2026 13:59:42.100 20   323.80
      20 323.80
      20 323.80
25/08/2026 13:59:36.432 350   323.80
      350 323.80
      350 323.80
25/08/2026 13:59:12.347 7   323.80
      7 323.80
      7 323.80
25/08/2026 13:58:21.581 3   323.80
      3 323.80
      3 323.80
25/08/2026 13:58:07.391 3   323.80
      3 323.80
      3 323.80
25/08/2026 13:57:44.484 23   323.85
      23 323.85
      23 323.85
25/08/2026 13:57:39.621 1   323.85
      1 323.85
      1 323.85
25/08/2026 13:53:25.020 45   323.85
      45 323.85
      45 323.85
25/08/2026 13:46:13.493 10   323.90
      10 323.90
      10 323.90
25/08/2026 13:45:12.862 32   323.90
      32 323.90
      32 323.90
25/08/2026 13:43:08.947 1   323.90
      1 323.90
      1 323.90
25/08/2026 13:40:37.293 1   324.05
      1 324.05
      1 324.05
25/08/2026 13:39:29.800 1   324.00
      1 324.00
      1 324.00
25/08/2026 13:38:46.658 2   323.95
      2 323.95
      2 323.95
25/08/2026 13:36:03.552 3   323.95
      3 323.95
      3 323.95
25/08/2026 13:28:58.805 1   323.90
      1 323.90
      1 323.90
25/08/2026 13:26:05.874 10   324.00
      10 324.00
      10 324.00
25/08/2026 13:23:46.830 1   323.95
      1 323.95
      1 323.95
25/08/2026 13:23:09.501 1   324.00
      1 324.00
      1 324.00
25/08/2026 13:18:27.723 62   324.10
      62 324.10
      62 324.10
25/08/2026 13:17:58.970 3   324.10
      3 324.10
      3 324.10
25/08/2026 13:17:51.895 1   324.05
      1 324.05
      1 324.05
25/08/2026 13:15:41.356 1   324.15
      1 324.15
      1 324.15
25/08/2026 13:14:12.440 1   324.05
      1 324.05
      1 324.05
25/08/2026 13:13:50.936 1   324.05
      1 324.05
      1 324.05
25/08/2026 13:13:15.409 1   324.10
      1 324.10
      1 324.10
25/08/2026 13:13:05.232 1   324.10
      1 324.10
      1 324.10
25/08/2026 13:09:55.339 12   323.95
      12 323.95
      12 323.95
25/08/2026 13:07:12.836 2   323.90
      2 323.90
      2 323.90
25/08/2026 13:05:59.868 50   324.00
      50 324.00
      50 324.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM