Tradegate BSX

Deutsche Telekom AG

1591

1038

27.84

Date	Time	Volume	Order Volume	Price
02/01/2026	13:02:05.135	3		27.84
			3	27.84
			3	27.84
02/01/2026	13:02:02.984	300		27.90
			300	27.90
			300	27.90
02/01/2026	13:01:56.434	200		27.90
			200	27.90
			200	27.90
02/01/2026	13:01:54.916	36		27.90
			36	27.90
			36	27.90
02/01/2026	13:01:52.042	162		27.84
			162	27.84
			62	27.84
			100	27.84
02/01/2026	13:00:59.689	50		27.90
			50	27.90
			50	27.90
02/01/2026	12:59:59.073	500		27.86
			500	27.86
			500	27.86
02/01/2026	12:59:50.575	1 000		27.86
			1 000	27.86
			1 000	27.86
02/01/2026	12:59:28.913	100		27.86
			100	27.86
			100	27.86
02/01/2026	12:59:07.074	10		27.87
			10	27.87
			10	27.87
02/01/2026	12:59:02.108	10		27.87
			10	27.87
			10	27.87
02/01/2026	12:58:52.357	300		27.88
			300	27.88
			300	27.88
02/01/2026	12:58:41.822	33		27.88
			33	27.88
			33	27.88
02/01/2026	12:58:41.440	100		27.88
			100	27.88
			100	27.88
02/01/2026	12:58:22.438	50		27.87
			50	27.87
			50	27.87
02/01/2026	12:58:07.938	75		27.86
			75	27.86
			75	27.86
02/01/2026	12:57:39.950	120		27.87
			50	27.87
			10	27.87
			60	27.87
			120	27.87
02/01/2026	12:56:56.510	1 000		27.86
			1 000	27.86
			1 000	27.86
02/01/2026	12:55:46.688	179		27.86
			179	27.86
			179	27.86
02/01/2026	12:55:44.839	50		27.86
			50	27.86
			50	27.86
02/01/2026	12:54:26.230	200		27.84
			200	27.84
			200	27.84
02/01/2026	12:54:05.994	21		27.85
			21	27.85
			21	27.85
02/01/2026	12:53:48.894	500		27.85
			500	27.85
			500	27.85
02/01/2026	12:53:38.944	30		27.85
			30	27.85
			30	27.85
02/01/2026	12:53:30.266	800		27.85
			800	27.85
			800	27.85
02/01/2026	12:52:31.337	3		27.83
			3	27.83
			3	27.83
02/01/2026	12:52:03.783	30		27.84
			30	27.84
			30	27.84
02/01/2026	12:51:59.740	20		27.84
			20	27.84
			20	27.84
02/01/2026	12:51:47.373	1		27.84
			1	27.84
			1	27.84
02/01/2026	12:51:20.595	200		27.83
			200	27.83
			200	27.83
02/01/2026	12:51:11.559	5		27.84
			5	27.84
			5	27.84
02/01/2026	12:50:38.276	60		27.84
			60	27.84
			60	27.84
02/01/2026	12:50:12.997	10		27.83
			10	27.83
			10	27.83
02/01/2026	12:49:57.973	112		27.83
			112	27.83
			112	27.83
02/01/2026	12:49:29.986	50		27.84
			50	27.84
			50	27.84
02/01/2026	12:49:06.161	1 000		27.83
			1 000	27.83
			1 000	27.83
02/01/2026	12:48:36.604	250		27.84
			250	27.84
			250	27.84
02/01/2026	12:48:29.499	180		27.84
			180	27.84
			180	27.84
02/01/2026	12:48:26.935	5		27.84
			5	27.84
			5	27.84
02/01/2026	12:47:42.639	30		27.83
			30	27.83
			30	27.83
02/01/2026	12:46:38.626	701		27.84
			701	27.84
			701	27.84
02/01/2026	12:46:28.459	15		27.85
			15	27.85
			15	27.85
02/01/2026	12:46:14.329	173		27.84
			173	27.84
			173	27.84
02/01/2026	12:45:58.122	361		27.83
			361	27.83
			361	27.83
02/01/2026	12:45:29.465	1		27.84
			1	27.84
			1	27.84
02/01/2026	12:45:07.601	200		27.83
			200	27.83
			200	27.83
02/01/2026	12:44:56.850	70		27.84
			70	27.84
			70	27.84
02/01/2026	12:44:42.876	100		27.84
			100	27.84
			100	27.84
02/01/2026	12:44:01.330	1		27.83
			1	27.83
			1	27.83
02/01/2026	12:43:44.959	36		27.84
			36	27.84
			36	27.84
02/01/2026	12:43:28.528	22		27.84
			22	27.84
			22	27.84
02/01/2026	12:43:15.121	8		27.83
			8	27.83
			8	27.83
02/01/2026	12:42:57.235	500		27.84
			500	27.84
			500	27.84
02/01/2026	12:42:47.892	40		27.84
			40	27.84
			40	27.84
02/01/2026	12:42:42.653	290		27.84
			250	27.84
			40	27.84
			290	27.84
02/01/2026	12:41:51.059	1 000		27.83
			1 000	27.83
			1 000	27.83
02/01/2026	12:41:26.155	200		27.83
			200	27.83
			200	27.83
02/01/2026	12:40:51.574	300		27.83
			300	27.83
			300	27.83
02/01/2026	12:40:43.464	48		27.83
			48	27.83
			48	27.83
02/01/2026	12:40:26.461	500		27.83
			500	27.83
			500	27.83
02/01/2026	12:40:08.484	26		27.83
			26	27.83
			26	27.83
02/01/2026	12:40:03.738	360		27.83
			360	27.83
			360	27.83
02/01/2026	12:39:52.783	150		27.82
			150	27.82
			150	27.82
02/01/2026	12:39:42.166	120		27.83
			120	27.83
			120	27.83
02/01/2026	12:39:22.740	250		27.84
			250	27.84
			250	27.84
02/01/2026	12:39:04.525	1 000		27.84
			1 000	27.84
			1 000	27.84
02/01/2026	12:38:10.929	180		27.85
			180	27.85
			180	27.85
02/01/2026	12:37:38.297	100		27.85
			100	27.85
			100	27.85
02/01/2026	12:36:24.703	71		27.86
			71	27.86
			71	27.86
02/01/2026	12:36:05.429	20		27.85
			20	27.85
			20	27.85
02/01/2026	12:36:02.017	250		27.87
			250	27.87
			250	27.87
02/01/2026	12:35:44.838	1 000		27.87
			1 000	27.87
			1 000	27.87
02/01/2026	12:35:19.375	10		27.87
			10	27.87
			10	27.87
02/01/2026	12:34:16.086	145		27.84
			145	27.84
			145	27.84
02/01/2026	12:34:02.595	25		27.84
			25	27.84
			25	27.84
02/01/2026	12:33:18.152	650		27.84
			650	27.84
			650	27.84
02/01/2026	12:33:08.775	150		27.83
			150	27.83
			150	27.83
02/01/2026	12:32:49.693	35		27.84
			35	27.84
			35	27.84
02/01/2026	12:32:39.840	100		27.83
			100	27.83
			100	27.83
02/01/2026	12:32:19.276	100		27.84
			100	27.84
			100	27.84
02/01/2026	12:32:18.082	200		27.83
			200	27.83
			200	27.83
02/01/2026	12:31:30.533	200		27.84
			200	27.84
			200	27.84
02/01/2026	12:31:17.739	50		27.84
			50	27.84
			50	27.84
02/01/2026	12:31:17.615	200		27.84
			200	27.84
			200	27.84
02/01/2026	12:31:16.412	359		27.84
			359	27.84
			359	27.84
02/01/2026	12:30:24.450	800		27.84
			800	27.84
			800	27.84
02/01/2026	12:30:22.027	125		27.84
			125	27.84
			125	27.84
02/01/2026	12:29:58.430	44		27.83
			44	27.83
			44	27.83
02/01/2026	12:29:42.237	2		27.84
			2	27.84
			2	27.84
02/01/2026	12:29:36.503	1		27.84
			1	27.84
			1	27.84
02/01/2026	12:29:12.557	4		27.83
			4	27.83
			4	27.83
02/01/2026	12:28:55.617	36		27.83
			36	27.83
			36	27.83
02/01/2026	12:28:42.945	150		27.83
			150	27.83
			150	27.83
02/01/2026	12:28:38.059	100		27.83
			100	27.83
			100	27.83
02/01/2026	12:28:32.742	1		27.82
			1	27.82
			1	27.82
02/01/2026	12:27:38.869	10		27.83
			10	27.83
			10	27.83
02/01/2026	12:27:12.247	100		27.83
			100	27.83
			100	27.83
02/01/2026	12:26:50.420	1 000		27.84
			1 000	27.84
			1 000	27.84
02/01/2026	12:26:49.844	1 000		27.84
			1 000	27.84
			1 000	27.84
02/01/2026	12:26:49.191	1 000		27.84
			1 000	27.84
			1 000	27.84
02/01/2026	12:26:45.589	1 000		27.84
			1 000	27.84
			1 000	27.84
02/01/2026	12:26:44.196	7		27.84
			7	27.84
			7	27.84
02/01/2026	12:26:16.643	33		27.83
			33	27.83
			33	27.83
02/01/2026	12:26:11.996	40		27.84
			40	27.84
			40	27.84
02/01/2026	12:26:11.479	31		27.84
			31	27.84
			31	27.84
02/01/2026	12:26:11.346	359		27.84
			359	27.84
			359	27.84
02/01/2026	12:25:32.697	50		27.83
			50	27.83
			50	27.83
02/01/2026	12:25:05.958	75		27.84
			75	27.84
			75	27.84
02/01/2026	12:23:28.369	1 000		27.85
			1 000	27.85
			1 000	27.85
02/01/2026	12:23:25.866	1		27.86
			1	27.86
			1	27.86
02/01/2026	12:23:05.604	40		27.85
			40	27.85
			40	27.85
02/01/2026	12:22:28.617	100		27.85
			100	27.85
			100	27.85
02/01/2026	12:22:27.219	3		27.85
			3	27.85
			3	27.85
02/01/2026	12:22:24.658	600		27.86
			600	27.86
			600	27.86
02/01/2026	12:22:14.835	9		27.85
			9	27.85
			9	27.85
02/01/2026	12:21:32.232	550		27.86
			550	27.86
			550	27.86
02/01/2026	12:21:15.608	3		27.86
			3	27.86
			3	27.86
02/01/2026	12:21:13.641	100		27.85
			100	27.85
			100	27.85
02/01/2026	12:21:02.521	179		27.86
			179	27.86
			179	27.86
02/01/2026	12:20:41.092	10		27.86
			10	27.86
			10	27.86
02/01/2026	12:20:24.225	501		27.86
			501	27.86
			500	27.86
			1	27.86
02/01/2026	12:19:51.681	1 000		27.86
			1 000	27.86
			1 000	27.86
02/01/2026	12:19:28.529	500		27.85
			500	27.85
			500	27.85
02/01/2026	12:19:13.912	179		27.86
			179	27.86
			179	27.86
02/01/2026	12:18:47.082	360		27.86
			360	27.86
			360	27.86
02/01/2026	12:18:30.870	10		27.86
			10	27.86
			10	27.86
02/01/2026	12:18:25.825	35		27.85
			35	27.85
			35	27.85
02/01/2026	12:18:04.959	50		27.86
			50	27.86
			50	27.86
02/01/2026	12:18:02.659	90		27.86
			90	27.86
			90	27.86
02/01/2026	12:16:54.451	35		27.86
			35	27.86
			35	27.86
02/01/2026	12:16:51.896	10		27.86
			10	27.86
			10	27.86
02/01/2026	12:16:40.893	15		27.86
			15	27.86
			15	27.86
02/01/2026	12:16:39.719	1		27.86
			1	27.86
			1	27.86
02/01/2026	12:16:18.398	5		27.86
			5	27.86
			5	27.86
02/01/2026	12:15:26.568	525		27.85
			525	27.85
			525	27.85
02/01/2026	12:15:13.474	2		27.85
			2	27.85
			2	27.85
02/01/2026	12:14:56.303	17		27.85
			17	27.85
			17	27.85
02/01/2026	12:14:22.229	200		27.84
			200	27.84
			200	27.84
02/01/2026	12:14:18.179	36		27.84
			36	27.84
			36	27.84
02/01/2026	12:14:09.692	400		27.85
			400	27.85
			400	27.85
02/01/2026	12:14:06.324	35		27.85
			35	27.85
			35	27.85
02/01/2026	12:13:59.750	5		27.84
			5	27.84
			5	27.84
02/01/2026	12:13:54.203	200		27.85
			200	27.85
			200	27.85
02/01/2026	12:13:52.226	500		27.85
			500	27.85
			500	27.85
02/01/2026	12:13:41.894	100		27.85
			100	27.85
			100	27.85
02/01/2026	12:13:21.066	15		27.85
			15	27.85
			15	27.85
02/01/2026	12:12:03.450	15		27.84
			15	27.84
			15	27.84
02/01/2026	12:11:23.992	450		27.83
			450	27.83
			450	27.83
02/01/2026	12:11:01.754	300		27.84
			300	27.84
			300	27.84
02/01/2026	12:10:59.806	1		27.83
			1	27.83
			1	27.83
02/01/2026	12:10:25.904	4		27.85
			4	27.85
			4	27.85
02/01/2026	12:09:39.512	37		27.85
			37	27.85
			37	27.85
02/01/2026	12:08:59.635	35		27.85
			35	27.85
			35	27.85
02/01/2026	12:08:57.947	40		27.85
			40	27.85
			40	27.85
02/01/2026	12:08:34.698	11		27.85
			11	27.85
			11	27.85
02/01/2026	12:08:32.994	250		27.84
			250	27.84
			250	27.84
02/01/2026	12:07:31.643	360		27.85
			360	27.85
			360	27.85
02/01/2026	12:07:22.069	853		27.85
			500	27.85
			353	27.85
			853	27.85
02/01/2026	12:07:13.719	1 000		27.85
			1 000	27.85
			1 000	27.85
02/01/2026	12:07:09.812	5		27.85
			5	27.85
			5	27.85
02/01/2026	12:06:41.581	40		27.85
			40	27.85
			40	27.85
02/01/2026	12:06:34.597	3		27.86
			3	27.86
			3	27.86
02/01/2026	12:06:22.965	1		27.85
			1	27.85
			1	27.85
02/01/2026	12:06:21.949	3		27.85
			3	27.85
			3	27.85
02/01/2026	12:06:18.372	17		27.85
			17	27.85
			17	27.85
02/01/2026	12:05:45.671	250		27.85
			250	27.85
			250	27.85
02/01/2026	12:05:34.162	100		27.85
			100	27.85
			100	27.85
02/01/2026	12:05:30.114	50		27.85
			50	27.85
			50	27.85
02/01/2026	12:05:06.720	5		27.84
			5	27.84
			5	27.84
02/01/2026	12:04:29.892	28		27.86
			28	27.86
			28	27.86
02/01/2026	12:04:11.059	200		27.85
			200	27.85
			200	27.85
02/01/2026	12:03:59.536	10		27.85
			10	27.85
			10	27.85
02/01/2026	12:03:54.694	100		27.85
			100	27.85
			100	27.85
02/01/2026	12:03:33.195	40		27.85
			40	27.85
			40	27.85
02/01/2026	12:03:28.507	60		27.84
			60	27.84
			60	27.84
02/01/2026	12:02:14.083	100		27.86
			100	27.86
			100	27.86
02/01/2026	12:01:57.391	4		27.86
			4	27.86
			4	27.86
02/01/2026	12:01:02.338	150		27.85
			150	27.85
			150	27.85
02/01/2026	12:00:32.578	100		27.86
			100	27.86
			100	27.86
02/01/2026	12:00:25.906	14		27.86
			14	27.86
			14	27.86
02/01/2026	12:00:09.479	2		27.86
			2	27.86
			2	27.86
02/01/2026	11:59:26.647	3		27.85
			3	27.85
			3	27.85
02/01/2026	11:59:21.611	1		27.86
			1	27.86
			1	27.86
02/01/2026	11:59:04.294	1		27.85
			1	27.85
			1	27.85
02/01/2026	11:58:52.388	250		27.85
			250	27.85
			250	27.85
02/01/2026	11:58:40.553	179		27.86
			179	27.86
			179	27.86
02/01/2026	11:58:15.699	2		27.87
			2	27.87
			2	27.87
02/01/2026	11:57:54.786	128		27.86
			128	27.86
			128	27.86
02/01/2026	11:57:53.707	40		27.86
			40	27.86
			40	27.86
02/01/2026	11:57:25.247	35		27.88
			35	27.88
			35	27.88
02/01/2026	11:57:20.166	152		27.88
			152	27.88
			152	27.88
02/01/2026	11:57:20.010	1 000		27.88
			1 000	27.88
			1 000	27.88
02/01/2026	11:57:14.971	1 000		27.88
			1 000	27.88
			1 000	27.88
02/01/2026	11:57:11.836	35		27.86
			35	27.86
			35	27.86
02/01/2026	11:56:12.304	100		27.88
			100	27.88
			100	27.88
02/01/2026	11:55:55.184	716		27.88
			716	27.88
			716	27.88
02/01/2026	11:55:19.323	10		27.88
			10	27.88
			10	27.88
02/01/2026	11:55:06.916	71		27.88
			71	27.88
			71	27.88
02/01/2026	11:55:02.103	1		27.88
			1	27.88
			1	27.88
02/01/2026	11:54:52.260	45		27.87
			45	27.87
			45	27.87
02/01/2026	11:54:51.950	50		27.87
			50	27.87
			50	27.87
02/01/2026	11:54:42.180	1		27.88
			1	27.88
			1	27.88
02/01/2026	11:53:57.225	5		27.87
			5	27.87
			5	27.87
02/01/2026	11:53:48.874	1		27.88
			1	27.88
			1	27.88
02/01/2026	11:53:44.667	100		27.87
			100	27.87
			100	27.87
02/01/2026	11:53:39.640	358		27.87
			358	27.87
			358	27.87
02/01/2026	11:53:27.568	712		27.86
			712	27.86
			712	27.86
02/01/2026	11:53:27.378	3 038		27.86
			3 038	27.86
			1 000	27.86
			4	27.86
			26	27.86
			18	27.86
			2	27.86
			100	27.86
			1 876	27.86
			12	27.86
02/01/2026	11:51:54.574	1 000		27.86
			1 000	27.86
			1 000	27.86
02/01/2026	11:51:46.255	18		27.87
			18	27.87
			18	27.87
02/01/2026	11:50:55.320	50		27.88
			50	27.88
			50	27.88
02/01/2026	11:50:33.312	144		27.88
			144	27.88
			144	27.88
02/01/2026	11:50:31.623	15		27.88
			15	27.88
			15	27.88
02/01/2026	11:50:25.267	100		27.88
			100	27.88
			100	27.88
02/01/2026	11:50:00.718	100		27.88
			100	27.88
			100	27.88
02/01/2026	11:49:36.774	50		27.87
			50	27.87
			50	27.87
02/01/2026	11:49:07.393	1 000		27.87
			1 000	27.87
			1 000	27.87
02/01/2026	11:48:49.871	100		27.87
			100	27.87
			100	27.87
02/01/2026	11:48:37.821	256		27.87
			256	27.87
			256	27.87
02/01/2026	11:48:35.962	250		27.87
			250	27.87
			250	27.87
02/01/2026	11:48:11.723	90		27.87
			90	27.87
			90	27.87
02/01/2026	11:48:01.886	199		27.87
			199	27.87
			199	27.87
02/01/2026	11:47:45.215	10		27.88
			10	27.88
			10	27.88
02/01/2026	11:47:41.768	11		27.87
			11	27.87
			11	27.87
02/01/2026	11:47:19.030	100		27.88
			100	27.88
			100	27.88
02/01/2026	11:46:57.174	40		27.86
			40	27.86
			40	27.86
02/01/2026	11:46:33.215	40		27.85
			40	27.85
			40	27.85
02/01/2026	11:46:25.725	90		27.85
			90	27.85
			90	27.85
02/01/2026	11:46:16.877	4		27.85
			4	27.85
			4	27.85
02/01/2026	11:46:09.771	53		27.84
			53	27.84
			53	27.84
02/01/2026	11:46:08.339	750		27.84
			750	27.84
			750	27.84
02/01/2026	11:45:47.142	3		27.84
			3	27.84
			3	27.84
02/01/2026	11:45:46.532	50		27.84
			50	27.84
			50	27.84
02/01/2026	11:45:26.123	30		27.85
			30	27.85
			30	27.85
02/01/2026	11:45:11.354	15		27.85
			15	27.85
			15	27.85
02/01/2026	11:45:08.583	80		27.84
			80	27.84
			80	27.84
02/01/2026	11:44:30.106	10		27.84
			10	27.84
			10	27.84
02/01/2026	11:43:29.312	400		27.85
			400	27.85
			400	27.85
02/01/2026	11:43:16.818	100		27.84
			100	27.84
			100	27.84
02/01/2026	11:43:14.749	130		27.85
			130	27.85
			130	27.85
02/01/2026	11:43:03.275	70		27.85
			70	27.85
			70	27.85
02/01/2026	11:42:52.168	400		27.84
			400	27.84
			400	27.84
02/01/2026	11:42:38.552	50		27.84
			50	27.84
			50	27.84
02/01/2026	11:41:41.523	1		27.85
			1	27.85
			1	27.85
02/01/2026	11:41:40.516	230		27.85
			230	27.85
			230	27.85
02/01/2026	11:41:40.166	200		27.85
			200	27.85
			200	27.85
02/01/2026	11:41:36.457	15		27.85
			15	27.85
			15	27.85
02/01/2026	11:41:14.729	100		27.85
			100	27.85
			100	27.85
02/01/2026	11:41:02.787	100		27.85
			100	27.85
			100	27.85
02/01/2026	11:40:53.210	200		27.85
			200	27.85
			200	27.85
02/01/2026	11:40:50.723	200		27.84
			200	27.84
			200	27.84
02/01/2026	11:40:46.802	240		27.85
			240	27.85
			240	27.85
02/01/2026	11:40:26.878	125		27.85
			125	27.85
			125	27.85
02/01/2026	11:40:05.854	40		27.85
			40	27.85
			40	27.85
02/01/2026	11:40:00.209	1		27.85
			1	27.85
			1	27.85
02/01/2026	11:39:19.500	300		27.84
			300	27.84
			300	27.84
02/01/2026	11:38:54.176	800		27.84
			800	27.84
			800	27.84
02/01/2026	11:38:20.515	100		27.84
			100	27.84
			100	27.84
02/01/2026	11:38:14.715	200		27.84
			200	27.84
			200	27.84
02/01/2026	11:38:02.011	250		27.83
			250	27.83
			250	27.83
02/01/2026	11:38:00.909	150		27.83
			150	27.83
			150	27.83
02/01/2026	11:37:51.294	75		27.84
			75	27.84
			75	27.84
02/01/2026	11:37:47.709	1		27.83
			1	27.83
			1	27.83
02/01/2026	11:37:46.372	35		27.83
			35	27.83
			35	27.83
02/01/2026	11:37:20.264	500		27.83
			500	27.83
			500	27.83
02/01/2026	11:36:46.811	48		27.84
			48	27.84
			48	27.84
02/01/2026	11:36:45.032	5		27.84
			5	27.84
			5	27.84
02/01/2026	11:36:32.834	60		27.84
			60	27.84
			60	27.84
02/01/2026	11:36:32.143	64		27.84
			64	27.84
			64	27.84
02/01/2026	11:36:21.783	130		27.84
			130	27.84
			130	27.84
02/01/2026	11:36:08.706	6		27.84
			6	27.84
			6	27.84
02/01/2026	11:36:06.471	40		27.84
			40	27.84
			40	27.84
02/01/2026	11:35:57.408	100		27.84
			100	27.84
			100	27.84
02/01/2026	11:35:54.797	288		27.82
			288	27.82
			288	27.82
02/01/2026	11:35:29.177	4		27.84
			4	27.84
			4	27.84
02/01/2026	11:35:04.553	35		27.83
			35	27.83
			35	27.83
02/01/2026	11:34:55.481	6		27.83
			6	27.83
			6	27.83
02/01/2026	11:34:44.079	360		27.83
			360	27.83
			360	27.83
02/01/2026	11:34:36.679	1 000		27.83
			1 000	27.83
			1 000	27.83
02/01/2026	11:34:28.720	70		27.83
			70	27.83
			70	27.83
02/01/2026	11:34:24.584	1 051		27.83
			40	27.83
			60	27.83
			800	27.83
			100	27.83
			39	27.83
			25	27.83
			26	27.83
			1 000	27.83
			12	27.83
02/01/2026	11:33:05.526	1 000		27.83
			1 000	27.83
			1 000	27.83
02/01/2026	11:32:26.712	136		27.81
			136	27.81
			136	27.81
02/01/2026	11:32:15.250	200		27.83
			200	27.83
			200	27.83
02/01/2026	11:31:15.727	238		27.83
			238	27.83
			238	27.83
02/01/2026	11:30:52.378	4		27.84
			4	27.84
			4	27.84
02/01/2026	11:30:41.608	1		27.83
			1	27.83
			1	27.83
02/01/2026	11:30:35.488	100		27.82
			100	27.82
			100	27.82
02/01/2026	11:30:25.786	1 000		27.82
			1 000	27.82
			1 000	27.82
02/01/2026	11:30:24.881	11		27.82
			11	27.82
			11	27.82
02/01/2026	11:29:55.326	172		27.84
			172	27.84
			172	27.84
02/01/2026	11:29:52.424	100		27.84
			100	27.84
			100	27.84
02/01/2026	11:29:49.332	200		27.84
			200	27.84
			200	27.84
02/01/2026	11:29:44.448	300		27.84
			300	27.84
			300	27.84
02/01/2026	11:29:15.826	14		27.85
			14	27.85
			14	27.85
02/01/2026	11:28:30.165	550		27.86
			550	27.86
			550	27.86
02/01/2026	11:28:30.035	1 041		27.86
			1 000	27.86
			40	27.86
			300	27.86
			741	27.86
			1	27.86
02/01/2026	11:27:23.274	1 000		27.86
			1 000	27.86
			1 000	27.86
02/01/2026	11:27:17.002	10		27.86
			10	27.86
			10	27.86
02/01/2026	11:27:09.082	29		27.86
			29	27.86
			29	27.86
02/01/2026	11:27:04.248	19		27.85
			19	27.85
			19	27.85
02/01/2026	11:26:23.706	20		27.86
			20	27.86
			20	27.86
02/01/2026	11:26:07.945	250		27.87
			250	27.87
			250	27.87
02/01/2026	11:25:51.244	200		27.86
			200	27.86
			200	27.86
02/01/2026	11:25:22.570	300		27.86
			300	27.86
			300	27.86
02/01/2026	11:24:00.106	71		27.86
			71	27.86
			71	27.86
02/01/2026	11:23:55.195	70		27.86
			70	27.86
			70	27.86
02/01/2026	11:23:43.483	1 000		27.86
			1 000	27.86
			1 000	27.86
02/01/2026	11:23:21.890	107		27.87
			107	27.87
			107	27.87
02/01/2026	11:23:18.717	30		27.87
			30	27.87
			30	27.87
02/01/2026	11:22:42.706	18		27.87
			18	27.87
			18	27.87
02/01/2026	11:22:29.900	100		27.87
			100	27.87
			100	27.87
02/01/2026	11:22:28.017	395		27.86
			395	27.86
			395	27.86
02/01/2026	11:22:06.313	150		27.87
			150	27.87
			150	27.87
02/01/2026	11:22:02.338	850		27.86
			850	27.86
			850	27.86
02/01/2026	11:21:43.734	1 000		27.87
			1 000	27.87
			1 000	27.87
02/01/2026	11:21:16.106	500		27.87
			500	27.87
			500	27.87
02/01/2026	11:21:12.623	2		27.86
			2	27.86
			2	27.86
02/01/2026	11:20:56.341	215		27.87
			215	27.87
			215	27.87
02/01/2026	11:20:38.985	160		27.86
			160	27.86
			160	27.86
02/01/2026	11:19:23.914	9		27.85
			9	27.85
			9	27.85
02/01/2026	11:19:13.053	1		27.86
			1	27.86
			1	27.86
02/01/2026	11:18:56.888	100		27.86
			100	27.86
			100	27.86
02/01/2026	11:18:43.447	72		27.86
			72	27.86
			72	27.86
02/01/2026	11:18:35.205	250		27.86
			250	27.86
			250	27.86
02/01/2026	11:18:28.729	466		27.85
			466	27.85
			466	27.85

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 581.50
Ask: 1 583.50
Volume: 20 339
+1.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 13:02:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice