iShsV-S&P Gold Produc.UCIT ETF

1111

844

33.365

    > >>

Date Time Volume Order Volume Price
02/01/2026 16:41:39.916 2   33.365
      2 33.365
      2 33.365
02/01/2026 16:39:52.125 2   33.28
      2 33.28
      2 33.28
02/01/2026 16:38:19.775 15   33.345
      15 33.345
      15 33.345
02/01/2026 16:38:05.350 1   33.34
      1 33.34
      1 33.34
02/01/2026 16:37:49.848 79   33.33
      79 33.33
      79 33.33
02/01/2026 16:37:30.025 10   33.33
      10 33.33
      10 33.33
02/01/2026 16:37:13.226 1   33.33
      1 33.33
      1 33.33
02/01/2026 16:37:00.348 3   33.285
      3 33.285
      3 33.285
02/01/2026 16:36:45.957 2   33.29
      2 33.29
      2 33.29
02/01/2026 16:36:36.019 15   33.275
      15 33.275
      15 33.275
02/01/2026 16:36:13.553 8   33.32
      8 33.32
      8 33.32
02/01/2026 16:35:52.871 7   33.285
      7 33.285
      7 33.285
02/01/2026 16:35:44.475 5   33.285
      5 33.285
      5 33.285
02/01/2026 16:35:29.386 1   33.285
      1 33.285
      1 33.285
02/01/2026 16:33:16.507 200   33.22
      200 33.22
      200 33.22
02/01/2026 16:32:58.152 4   33.20
      4 33.20
      4 33.20
02/01/2026 16:32:37.212 6   33.20
      6 33.20
      6 33.20
02/01/2026 16:32:34.637 310   33.20
      10 33.20
      310 33.20
      300 33.20
02/01/2026 16:30:24.414 1   33.245
      1 33.245
      1 33.245
02/01/2026 16:28:54.553 60   33.25
      60 33.25
      60 33.25
02/01/2026 16:28:19.894 31   33.275
      31 33.275
      31 33.275
02/01/2026 16:28:03.621 17   33.255
      17 33.255
      17 33.255
02/01/2026 16:27:33.567 120   33.27
      120 33.27
      120 33.27
02/01/2026 16:27:23.876 26   33.275
      26 33.275
      26 33.275
02/01/2026 16:24:51.774 75   33.205
      75 33.205
      75 33.205
02/01/2026 16:24:26.769 40   33.175
      40 33.175
      40 33.175
02/01/2026 16:19:37.635 500   33.27
      500 33.27
      500 33.27
02/01/2026 16:19:14.125 1   33.27
      1 33.27
      1 33.27
02/01/2026 16:19:02.344 16   33.27
      16 33.27
      16 33.27
02/01/2026 16:18:08.650 150   33.20
      150 33.20
      150 33.20
02/01/2026 16:17:54.452 20   33.20
      20 33.20
      20 33.20
02/01/2026 16:15:51.396 7   33.23
      7 33.23
      7 33.23
02/01/2026 16:15:47.023 25   33.25
      25 33.25
      25 33.25
02/01/2026 16:15:19.220 4   33.32
      4 33.32
      4 33.32
02/01/2026 16:11:13.123 2   33.30
      2 33.30
      2 33.30
02/01/2026 16:10:29.119 6   33.355
      6 33.355
      6 33.355
02/01/2026 16:09:43.795 1   33.31
      1 33.31
      1 33.31
02/01/2026 16:09:28.975 1   33.40
      1 33.40
      1 33.40
02/01/2026 16:08:38.242 1   33.36
      1 33.36
      1 33.36
02/01/2026 16:08:02.021 42   33.36
      42 33.36
      42 33.36
02/01/2026 16:05:19.888 8   33.40
      8 33.40
      8 33.40
02/01/2026 16:03:49.510 66   33.525
      66 33.525
      66 33.525
02/01/2026 16:02:06.180 100   33.505
      100 33.505
      100 33.505
02/01/2026 16:02:04.364 30   33.51
      30 33.51
      30 33.51
02/01/2026 16:00:31.037 3   33.495
      3 33.495
      3 33.495
02/01/2026 16:00:15.513 5   33.505
      5 33.505
      5 33.505
02/01/2026 16:00:12.114 60   33.485
      60 33.485
      60 33.485
02/01/2026 16:00:03.341 40   33.485
      40 33.485
      40 33.485
02/01/2026 16:00:01.440 35   33.50
      35 33.50
      35 33.50
02/01/2026 16:00:00.623 8   33.505
      8 33.505
      8 33.505
02/01/2026 15:58:57.514 10   33.555
      10 33.555
      10 33.555
02/01/2026 15:58:32.978 8   33.57
      8 33.57
      8 33.57
02/01/2026 15:57:59.669 3   33.56
      3 33.56
      3 33.56
02/01/2026 15:56:47.525 2   33.57
      2 33.57
      2 33.57
02/01/2026 15:54:19.797 1   33.64
      1 33.64
      1 33.64
02/01/2026 15:53:49.056 5   33.64
      5 33.64
      5 33.64
02/01/2026 15:53:12.485 1   33.66
      1 33.66
      1 33.66
02/01/2026 15:52:58.504 3   33.635
      3 33.635
      3 33.635
02/01/2026 15:52:36.856 2   33.69
      2 33.69
      2 33.69
02/01/2026 15:51:21.480 1   33.815
      1 33.815
      1 33.815
02/01/2026 15:50:48.057 30   33.795
      30 33.795
      30 33.795
02/01/2026 15:50:03.477 15   33.73
      15 33.73
      15 33.73
02/01/2026 15:48:39.583 6   33.71
      6 33.71
      6 33.71
02/01/2026 15:48:16.394 6   33.705
      6 33.705
      6 33.705
02/01/2026 15:46:44.015 30   33.565
      30 33.565
      30 33.565
02/01/2026 15:46:10.369 60   33.50
      60 33.50
      60 33.50
02/01/2026 15:46:09.157 17   33.505
      17 33.505
      17 33.505
02/01/2026 15:46:03.152 3   33.515
      3 33.515
      3 33.515
02/01/2026 15:45:48.092 10   33.53
      10 33.53
      10 33.53
02/01/2026 15:45:05.587 74   33.50
      74 33.50
      74 33.50
02/01/2026 15:44:58.248 3   33.53
      3 33.53
      3 33.53
02/01/2026 15:44:06.744 14   33.53
      14 33.53
      14 33.53
02/01/2026 15:43:55.437 3   33.53
      3 33.53
      3 33.53
02/01/2026 15:43:34.225 8   33.49
      8 33.49
      8 33.49
02/01/2026 15:43:22.021 100   33.49
      100 33.49
      100 33.49
02/01/2026 15:42:56.968 5   33.45
      5 33.45
      5 33.45
02/01/2026 15:42:48.669 100   33.42
      100 33.42
      100 33.42
02/01/2026 15:42:19.859 1   33.43
      1 33.43
      1 33.43
02/01/2026 15:41:45.708 35   33.455
      35 33.455
      35 33.455
02/01/2026 15:40:58.758 3   33.425
      3 33.425
      3 33.425
02/01/2026 15:40:44.495 200   33.45
      200 33.45
      200 33.45
02/01/2026 15:40:43.154 2   33.46
      2 33.46
      2 33.46
02/01/2026 15:39:35.741 158   33.50
      158 33.50
      100 33.50
      8 33.50
      50 33.50
02/01/2026 15:39:30.492 15   33.515
      15 33.515
      15 33.515
02/01/2026 15:39:30.101 4   33.515
      4 33.515
      4 33.515
02/01/2026 15:37:57.814 3   33.505
      3 33.505
      3 33.505
02/01/2026 15:37:55.868 145   33.52
      145 33.52
      145 33.52
02/01/2026 15:37:03.013 4   33.55
      4 33.55
      4 33.55
02/01/2026 15:36:29.533 969   33.55
      969 33.55
      969 33.55
02/01/2026 15:36:21.621 441   33.545
      441 33.545
      441 33.545
02/01/2026 15:35:27.675 130   33.60
      130 33.60
      30 33.60
      100 33.60
02/01/2026 15:34:33.633 100   33.91
      100 33.91
      100 33.91
02/01/2026 15:34:17.752 1   33.94
      1 33.94
      1 33.94
02/01/2026 15:33:46.702 70   33.79
      70 33.79
      70 33.79
02/01/2026 15:32:58.121 150   33.97
      150 33.97
      150 33.97
02/01/2026 15:32:29.106 200   33.80
      200 33.80
      200 33.80
02/01/2026 15:32:29.068 60   33.80
      60 33.80
      60 33.80
02/01/2026 15:31:47.552 150   33.875
      150 33.875
      150 33.875
02/01/2026 15:31:34.340 1   33.875
      1 33.875
      1 33.875
02/01/2026 15:31:32.135 24   33.88
      24 33.88
      24 33.88
02/01/2026 15:31:01.026 5   33.90
      5 33.90
      5 33.90
02/01/2026 15:30:51.370 6   33.90
      6 33.90
      6 33.90
02/01/2026 15:30:08.427 14   34.00
      14 34.00
      14 34.00
02/01/2026 15:29:40.833 1   34.03
      1 34.03
      1 34.03
02/01/2026 15:28:44.652 29   34.01
      29 34.01
      29 34.01
02/01/2026 15:27:56.272 27   34.01
      27 34.01
      27 34.01
02/01/2026 15:25:14.234 2   33.985
      2 33.985
      2 33.985
02/01/2026 15:21:29.778 4   33.96
      4 33.96
      4 33.96
02/01/2026 15:21:12.018 3 533   33.98
      3 533 33.98
      3 533 33.98
02/01/2026 15:19:55.665 2   33.98
      2 33.98
      2 33.98
02/01/2026 15:17:39.020 3   33.97
      3 33.97
      3 33.97
02/01/2026 15:13:32.609 471   33.965
      471 33.965
      471 33.965
02/01/2026 15:13:21.438 1 000   33.955
      1 000 33.955
      1 000 33.955
02/01/2026 15:11:40.808 1   33.97
      1 33.97
      1 33.97
02/01/2026 15:11:09.908 2   33.96
      2 33.96
      2 33.96
02/01/2026 15:11:06.184 75   33.965
      75 33.965
      75 33.965
02/01/2026 15:10:10.291 365   33.97
      365 33.97
      365 33.97
02/01/2026 15:09:49.149 37   33.97
      37 33.97
      37 33.97
02/01/2026 15:08:53.691 250   33.97
      250 33.97
      250 33.97
02/01/2026 15:08:02.987 10   33.96
      10 33.96
      10 33.96
02/01/2026 15:07:45.743 10   33.96
      10 33.96
      10 33.96
02/01/2026 15:06:57.313 250   33.96
      250 33.96
      250 33.96
02/01/2026 15:06:43.603 25   33.955
      25 33.955
      25 33.955
02/01/2026 15:04:45.566 2   33.975
      2 33.975
      2 33.975
02/01/2026 15:04:07.723 1   33.975
      1 33.975
      1 33.975
02/01/2026 14:58:41.346 221   33.90
      200 33.90
      221 33.90
      7 33.90
      14 33.90
02/01/2026 14:57:57.726 57   33.92
      57 33.92
      57 33.92
02/01/2026 14:56:06.547 1   33.95
      1 33.95
      1 33.95
02/01/2026 14:51:06.046 1   33.97
      1 33.97
      1 33.97
02/01/2026 14:50:43.181 1   33.955
      1 33.955
      1 33.955
02/01/2026 14:50:39.350 14   33.96
      14 33.96
      14 33.96
02/01/2026 14:49:33.019 200   33.99
      200 33.99
      200 33.99
02/01/2026 14:49:14.834 2   33.99
      2 33.99
      2 33.99
02/01/2026 14:49:10.913 118   33.98
      118 33.98
      118 33.98
02/01/2026 14:46:42.165 15   34.00
      15 34.00
      15 34.00
02/01/2026 14:37:12.889 2   33.94
      2 33.94
      2 33.94
02/01/2026 14:37:08.867 1   33.945
      1 33.945
      1 33.945
02/01/2026 14:37:08.060 10   33.945
      10 33.945
      10 33.945
02/01/2026 14:37:03.339 120   33.95
      120 33.95
      120 33.95
02/01/2026 14:36:09.401 25   33.945
      25 33.945
      25 33.945
02/01/2026 14:32:31.329 1   33.98
      1 33.98
      1 33.98
02/01/2026 14:32:18.726 1   33.985
      1 33.985
      1 33.985
02/01/2026 14:31:40.906 15   33.99
      15 33.99
      15 33.99
02/01/2026 14:31:32.047 73   33.985
      73 33.985
      73 33.985
02/01/2026 14:30:28.872 156   33.98
      6 33.98
      150 33.98
      156 33.98
02/01/2026 14:30:05.503 2   33.995
      2 33.995
      2 33.995
02/01/2026 14:29:34.812 793   34.00
      793 34.00
      1 34.00
      74 34.00
      42 34.00
      29 34.00
      350 34.00
      297 34.00
02/01/2026 14:29:33.747 20   34.01
      20 34.01
      20 34.01
02/01/2026 14:28:27.795 14   34.015
      14 34.015
      14 34.015
02/01/2026 14:27:58.305 30   34.015
      30 34.015
      30 34.015
02/01/2026 14:27:55.472 1   34.03
      1 34.03
      1 34.03
02/01/2026 14:26:16.354 5   34.03
      5 34.03
      5 34.03
02/01/2026 14:26:11.018 1   34.03
      1 34.03
      1 34.03
02/01/2026 14:23:45.806 2   34.125
      2 34.125
      2 34.125
02/01/2026 14:22:32.991 150   34.125
      150 34.125
      150 34.125
02/01/2026 14:20:28.578 9 459   34.18
      9 459 34.18
      9 459 34.18
02/01/2026 14:20:23.305 1 000   34.18
      1 000 34.18
      1 000 34.18
02/01/2026 14:20:22.758 1 000   34.18
      1 000 34.18
      1 000 34.18
02/01/2026 14:20:22.213 1 000   34.18
      1 000 34.18
      1 000 34.18
02/01/2026 14:19:51.809 1 000   34.18
      1 000 34.18
      1 000 34.18
02/01/2026 14:16:05.834 3   34.185
      3 34.185
      3 34.185
02/01/2026 14:15:53.709 1 000   34.18
      1 000 34.18
      1 000 34.18
02/01/2026 14:15:51.432 7   34.185
      7 34.185
      7 34.185
02/01/2026 14:14:57.655 1 750   34.18
      1 750 34.18
      1 750 34.18
02/01/2026 14:14:56.209 1   34.185
      1 34.185
      1 34.185
02/01/2026 14:14:21.592 2 041   34.18
      2 041 34.18
      2 000 34.18
      41 34.18
02/01/2026 14:14:04.766 1 750   34.175
      1 750 34.175
      1 750 34.175
02/01/2026 14:12:07.936 15   34.19
      15 34.19
      15 34.19
02/01/2026 14:11:55.263 30   34.19
      30 34.19
      30 34.19
02/01/2026 14:09:17.187 2   34.17
      2 34.17
      2 34.17
02/01/2026 14:07:42.074 73   34.15
      73 34.15
      73 34.15
02/01/2026 14:04:42.806 2   34.13
      2 34.13
      2 34.13
02/01/2026 14:04:14.467 17   34.135
      17 34.135
      17 34.135
02/01/2026 14:03:56.251 25   34.16
      25 34.16
      25 34.16
02/01/2026 14:03:15.806 3   34.145
      3 34.145
      3 34.145
02/01/2026 14:02:12.206 402   34.145
      402 34.145
      402 34.145
02/01/2026 14:01:07.098 1   34.145
      1 34.145
      1 34.145
02/01/2026 14:00:43.651 8   34.16
      8 34.16
      8 34.16
02/01/2026 13:59:24.931 30   34.155
      30 34.155
      30 34.155
02/01/2026 13:59:12.032 86   34.16
      86 34.16
      86 34.16
02/01/2026 13:57:57.305 3   34.14
      3 34.14
      3 34.14
02/01/2026 13:57:44.935 2   34.15
      2 34.15
      2 34.15
02/01/2026 13:56:15.284 10   34.13
      10 34.13
      10 34.13
02/01/2026 13:55:00.366 490   34.13
      490 34.13
      490 34.13
02/01/2026 13:49:37.334 5   34.13
      5 34.13
      5 34.13
02/01/2026 13:49:13.014 200   34.13
      200 34.13
      200 34.13
02/01/2026 13:48:28.437 9   34.115
      9 34.115
      9 34.115
02/01/2026 13:46:53.877 2   34.11
      2 34.11
      2 34.11
02/01/2026 13:44:51.853 9   34.11
      9 34.11
      9 34.11
02/01/2026 13:44:06.683 670   34.105
      670 34.105
      670 34.105
02/01/2026 13:43:14.004 29   34.115
      29 34.115
      29 34.115
02/01/2026 13:42:55.695 3   34.115
      3 34.115
      3 34.115
02/01/2026 13:42:01.548 2   34.115
      2 34.115
      2 34.115
02/01/2026 13:41:34.281 7   34.135
      7 34.135
      7 34.135
02/01/2026 13:37:28.956 145   34.16
      145 34.16
      145 34.16
02/01/2026 13:36:57.338 6   34.165
      6 34.165
      6 34.165
02/01/2026 13:36:35.517 50   34.165
      50 34.165
      50 34.165
02/01/2026 13:35:28.953 153   34.18
      153 34.18
      153 34.18
02/01/2026 13:32:09.347 149   34.19
      149 34.19
      149 34.19
02/01/2026 13:31:06.404 500   34.18
      500 34.18
      500 34.18
02/01/2026 13:30:24.451 1   34.20
      1 34.20
      1 34.20
02/01/2026 13:29:27.206 3   34.19
      3 34.19
      3 34.19
02/01/2026 13:29:18.354 30   34.195
      30 34.195
      30 34.195
02/01/2026 13:28:36.733 438   34.19
      350 34.19
      438 34.19
      88 34.19
02/01/2026 13:27:46.277 2   34.205
      2 34.205
      2 34.205
02/01/2026 13:27:40.741 30   34.205
      30 34.205
      30 34.205
02/01/2026 13:26:15.922 1   34.205
      1 34.205
      1 34.205
02/01/2026 13:26:14.394 6   34.20
      6 34.20
      6 34.20
02/01/2026 13:24:37.442 59   34.215
      59 34.215
      59 34.215
02/01/2026 13:23:40.686 15   34.21
      15 34.21
      15 34.21
02/01/2026 13:22:02.140 153   34.22
      153 34.22
      153 34.22
02/01/2026 13:21:28.657 1   34.22
      1 34.22
      1 34.22
02/01/2026 13:19:58.381 3   34.215
      3 34.215
      3 34.215
02/01/2026 13:19:46.602 3   34.22
      3 34.22
      3 34.22
02/01/2026 13:19:01.710 18   34.215
      18 34.215
      18 34.215
02/01/2026 13:17:41.708 3   34.21
      3 34.21
      3 34.21
02/01/2026 13:15:40.210 250   34.20
      250 34.20
      250 34.20
02/01/2026 13:13:11.296 3   34.21
      3 34.21
      3 34.21
02/01/2026 13:06:32.193 1   34.20
      1 34.20
      1 34.20
02/01/2026 13:05:50.465 4 000   34.195
      4 000 34.195
      4 000 34.195
02/01/2026 13:05:43.377 1 000   34.195
      1 000 34.195
      1 000 34.195
02/01/2026 13:05:34.365 1 000   34.195
      1 000 34.195
      1 000 34.195
02/01/2026 13:05:26.970 1 000   34.195
      1 000 34.195
      1 000 34.195
02/01/2026 13:05:18.867 1 000   34.195
      1 000 34.195
      1 000 34.195
02/01/2026 13:03:58.826 30   34.20
      30 34.20
      30 34.20
02/01/2026 13:02:33.798 1   34.21
      1 34.21
      1 34.21
02/01/2026 13:00:35.663 110   34.22
      110 34.22
      110 34.22
02/01/2026 13:00:02.088 140   34.245
      140 34.245
      140 34.245
02/01/2026 12:59:55.124 438   34.255
      438 34.255
      438 34.255
02/01/2026 12:59:49.187 3   34.245
      3 34.245
      3 34.245
02/01/2026 12:59:26.537 3   34.245
      3 34.245
      3 34.245
02/01/2026 12:54:15.296 5   34.26
      5 34.26
      5 34.26
02/01/2026 12:53:02.522 11   34.26
      11 34.26
      11 34.26
02/01/2026 12:49:57.438 9   34.265
      9 34.265
      9 34.265
02/01/2026 12:47:58.777 150   34.26
      150 34.26
      150 34.26
02/01/2026 12:47:57.383 3   34.255
      3 34.255
      3 34.255
02/01/2026 12:47:50.346 1   34.265
      1 34.265
      1 34.265
02/01/2026 12:47:15.011 80   34.265
      80 34.265
      80 34.265
02/01/2026 12:47:06.834 500   34.26
      500 34.26
      500 34.26
02/01/2026 12:45:00.993 613   34.27
      613 34.27
      613 34.27
02/01/2026 12:44:59.034 1 250   34.27
      1 250 34.27
      1 250 34.27
02/01/2026 12:43:12.521 2   34.265
      2 34.265
      2 34.265
02/01/2026 12:42:36.783 15   34.265
      15 34.265
      15 34.265
02/01/2026 12:42:19.693 96   34.265
      96 34.265
      96 34.265
02/01/2026 12:40:07.422 6   34.26
      6 34.26
      6 34.26
02/01/2026 12:38:05.102 300   34.26
      300 34.26
      300 34.26
02/01/2026 12:36:42.413 306   34.26
      306 34.26
      306 34.26
02/01/2026 12:35:30.708 1   34.26
      1 34.26
      1 34.26
02/01/2026 12:35:06.564 1   34.26
      1 34.26
      1 34.26
02/01/2026 12:34:40.569 30   34.26
      30 34.26
      30 34.26
02/01/2026 12:34:36.585 4   34.255
      4 34.255
      4 34.255
02/01/2026 12:33:00.910 6   34.26
      6 34.26
      6 34.26
02/01/2026 12:31:57.170 3   34.25
      3 34.25
      3 34.25
02/01/2026 12:31:35.834 1   34.255
      1 34.255
      1 34.255
02/01/2026 12:31:10.879 3   34.27
      3 34.27
      3 34.27
02/01/2026 12:28:35.229 88   34.275
      88 34.275
      88 34.275
02/01/2026 12:27:02.066 291   34.29
      291 34.29
      291 34.29
02/01/2026 12:26:52.295 35   34.285
      35 34.285
      35 34.285
02/01/2026 12:26:31.069 4   34.295
      4 34.295
      4 34.295
02/01/2026 12:26:11.469 1   34.29
      1 34.29
      1 34.29
02/01/2026 12:26:07.064 2   34.29
      2 34.29
      2 34.29
02/01/2026 12:23:58.778 15   34.285
      15 34.285
      15 34.285
02/01/2026 12:23:18.319 1   34.295
      1 34.295
      1 34.295
02/01/2026 12:22:56.384 15   34.29
      15 34.29
      15 34.29
02/01/2026 12:22:37.776 15   34.29
      15 34.29
      15 34.29
02/01/2026 12:22:37.271 2   34.295
      2 34.295
      2 34.295
02/01/2026 12:20:29.948 1   34.295
      1 34.295
      1 34.295
02/01/2026 12:20:03.027 15   34.30
      15 34.30
      15 34.30
02/01/2026 12:19:05.289 1   34.305
      1 34.305
      1 34.305
02/01/2026 12:18:57.037 4   34.30
      4 34.30
      4 34.30
02/01/2026 12:18:42.747 1   34.30
      1 34.30
      1 34.30
02/01/2026 12:18:41.636 1   34.30
      1 34.30
      1 34.30
02/01/2026 12:18:41.339 2   34.30
      2 34.30
      2 34.30
02/01/2026 12:18:37.209 1   34.30
      1 34.30
      1 34.30
02/01/2026 12:18:24.044 10   34.295
      10 34.295
      10 34.295
02/01/2026 12:18:14.342 1   34.295
      1 34.295
      1 34.295
02/01/2026 12:18:06.130 1   34.295
      1 34.295
      1 34.295
02/01/2026 12:17:57.082 3   34.29
      3 34.29
      3 34.29
02/01/2026 12:17:45.517 20   34.295
      20 34.295
      20 34.295
02/01/2026 12:17:43.298 1   34.295
      1 34.295
      1 34.295
02/01/2026 12:17:42.590 3   34.295
      3 34.295
      3 34.295
02/01/2026 12:17:38.864 1   34.305
      1 34.305
      1 34.305
02/01/2026 12:17:32.930 1   34.305
      1 34.305
      1 34.305
02/01/2026 12:17:28.011 4   34.30
      4 34.30
      4 34.30
02/01/2026 12:17:13.812 1   34.305
      1 34.305
      1 34.305
02/01/2026 12:17:10.299 1   34.305
      1 34.305
      1 34.305
02/01/2026 12:17:10.091 1   34.305
      1 34.305
      1 34.305
02/01/2026 12:17:07.249 25   34.30
      25 34.30
      24 34.30
      1 34.30
02/01/2026 12:16:44.446 8   34.31
      8 34.31
      8 34.31
02/01/2026 12:16:40.227 2   34.31
      2 34.31
      2 34.31
02/01/2026 12:16:08.307 29   34.31
      29 34.31
      29 34.31
02/01/2026 12:15:39.552 3   34.315
      3 34.315
      3 34.315
02/01/2026 12:15:36.326 3   34.315
      3 34.315
      3 34.315
02/01/2026 12:15:35.622 1   34.315
      1 34.315
      1 34.315
02/01/2026 12:15:14.682 2   34.31
      2 34.31
      2 34.31
02/01/2026 12:13:57.600 3   34.305
      3 34.305
      3 34.305
02/01/2026 12:13:35.749 2   34.31
      2 34.31
      2 34.31
02/01/2026 12:12:24.578 146   34.315
      146 34.315
      146 34.315
02/01/2026 12:12:09.881 1   34.315
      1 34.315
      1 34.315
02/01/2026 12:12:09.683 1   34.315
      1 34.315
      1 34.315
02/01/2026 12:10:35.975 1   34.315
      1 34.315
      1 34.315
02/01/2026 12:10:26.920 3   34.31
      3 34.31
      3 34.31
02/01/2026 12:10:17.044 3   34.315
      3 34.315
      3 34.315
02/01/2026 12:10:10.309 1   34.32
      1 34.32
      1 34.32
02/01/2026 12:10:01.746 1   34.32
      1 34.32
      1 34.32
02/01/2026 12:09:40.324 1   34.315
      1 34.315
      1 34.315
02/01/2026 12:09:39.711 1   34.315
      1 34.315
      1 34.315
02/01/2026 12:09:27.443 3   34.31
      3 34.31
      3 34.31
02/01/2026 12:09:09.832 1   34.32
      1 34.32
      1 34.32
02/01/2026 12:09:07.547 300   34.32
      300 34.32
      300 34.32
02/01/2026 12:08:08.202 70   34.325
      70 34.325
      70 34.325
02/01/2026 12:07:42.388 1   34.325
      1 34.325
      1 34.325
02/01/2026 12:07:41.489 1   34.325
      1 34.325
      1 34.325
02/01/2026 12:07:40.880 1   34.325
      1 34.325
      1 34.325
02/01/2026 12:06:23.223 1   34.335
      1 34.335
      1 34.335
02/01/2026 12:06:10.946 1 122   34.335
      1 122 34.335
      1 122 34.335
02/01/2026 12:05:48.404 1   34.335
      1 34.335
      1 34.335
02/01/2026 12:05:29.377 9   34.335
      9 34.335
      9 34.335
02/01/2026 12:05:27.379 3   34.325
      3 34.325
      3 34.325
02/01/2026 12:05:08.331 59   34.335
      59 34.335
      59 34.335
02/01/2026 12:04:46.026 2   34.325
      2 34.325
      2 34.325
02/01/2026 12:04:40.370 2   34.325
      2 34.325
      2 34.325
02/01/2026 12:03:38.297 3   34.32
      3 34.32
      3 34.32
02/01/2026 12:03:18.670 1   34.325
      1 34.325
      1 34.325
02/01/2026 12:02:38.338 80   34.325
      80 34.325
      80 34.325
02/01/2026 12:01:29.917 15   34.32
      15 34.32
      15 34.32
02/01/2026 12:01:15.924 18   34.315
      18 34.315
      18 34.315
02/01/2026 12:00:49.759 3   34.32
      3 34.32
      3 34.32
02/01/2026 11:59:15.175 3   34.32
      3 34.32
      3 34.32

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM