Tradegate BSX

Bayer AG

2334

1705

48.26

Date	Time	Volume	Order Volume	Price
30/06/2026	18:11:58.189	350		48.26
			200	48.26
			43	48.26
			107	48.26
			350	48.26
30/06/2026	18:11:57.873	10		48.26
			10	48.26
			10	48.26
30/06/2026	18:10:30.921	200		48.21
			200	48.21
			200	48.21
30/06/2026	18:10:01.782	100		48.21
			100	48.21
			100	48.21
30/06/2026	18:09:45.556	40		48.21
			40	48.21
			40	48.21
30/06/2026	18:09:34.451	6		48.21
			6	48.21
			6	48.21
30/06/2026	18:08:52.481	1		48.21
			1	48.21
			1	48.21
30/06/2026	18:08:10.748	41		48.26
			41	48.26
			41	48.26
30/06/2026	18:07:16.543	11		48.26
			11	48.26
			11	48.26
30/06/2026	18:07:10.213	80		48.21
			80	48.21
			80	48.21
30/06/2026	18:07:10.052	210		48.21
			210	48.21
			210	48.21
30/06/2026	18:06:32.440	210		48.21
			210	48.21
			210	48.21
30/06/2026	18:06:22.256	142		48.21
			142	48.21
			142	48.21
30/06/2026	18:06:05.226	45		48.21
			45	48.21
			45	48.21
30/06/2026	18:05:54.719	60		48.26
			60	48.26
			60	48.26
30/06/2026	18:05:24.582	10		48.23
			10	48.23
			10	48.23
30/06/2026	18:05:23.623	1		48.21
			1	48.21
			1	48.21
30/06/2026	18:05:20.931	1		48.23
			1	48.23
			1	48.23
30/06/2026	18:05:17.566	1 000		48.23
			1 000	48.23
			1 000	48.23
30/06/2026	18:05:07.968	350		48.24
			350	48.24
			350	48.24
30/06/2026	18:05:05.230	350		48.24
			350	48.24
			350	48.24
30/06/2026	18:04:25.944	1		48.24
			1	48.24
			1	48.24
30/06/2026	18:04:24.506	27		48.24
			27	48.24
			27	48.24
30/06/2026	18:04:04.580	99		48.26
			62	48.26
			37	48.26
			99	48.26
30/06/2026	18:04:02.965	7		48.24
			7	48.24
			7	48.24
30/06/2026	18:03:42.427	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:42.075	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:41.748	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:41.403	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:41.075	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:40.717	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:40.380	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:40.063	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:39.740	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:39.327	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:39.001	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:38.623	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:38.549	30		48.25
			30	48.25
			30	48.25
30/06/2026	18:03:38.308	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:38.235	30		48.26
			30	48.26
			30	48.26
30/06/2026	18:03:37.928	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:37.594	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:37.260	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:36.942	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:36.612	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:32.075	130		48.24
			130	48.24
			80	48.24
			50	48.24
30/06/2026	18:03:11.393	210		48.24
			160	48.24
			210	48.24
			50	48.24
30/06/2026	18:02:54.230	164		48.26
			164	48.26
			164	48.26
30/06/2026	18:02:50.794	400		48.26
			50	48.26
			350	48.26
			336	48.26
			64	48.26
30/06/2026	18:02:12.917	350		48.26
			350	48.26
			350	48.26
30/06/2026	18:02:03.544	486		48.25
			6	48.25
			480	48.25
			486	48.25
30/06/2026	18:01:26.062	1		48.22
			1	48.22
			1	48.22
30/06/2026	18:01:06.099	50		48.22
			50	48.22
			50	48.22
30/06/2026	18:00:02.544	16		48.24
			16	48.24
			16	48.24
30/06/2026	17:59:37.859	100		48.24
			100	48.24
			100	48.24
30/06/2026	17:57:39.637	82		48.18
			82	48.18
			82	48.18
30/06/2026	17:57:24.001	50		48.18
			50	48.18
			50	48.18
30/06/2026	17:56:45.669	15		48.18
			15	48.18
			15	48.18
30/06/2026	17:56:44.514	3		48.18
			2	48.18
			1	48.18
			3	48.18
30/06/2026	17:56:10.463	21		48.24
			21	48.24
			21	48.24
30/06/2026	17:56:00.956	50		48.18
			50	48.18
			50	48.18
30/06/2026	17:56:00.736	900		48.25
			900	48.25
			20	48.25
			100	48.25
			60	48.25
			500	48.25
			20	48.25
			150	48.25
			50	48.25
30/06/2026	17:55:12.542	350		48.23
			350	48.23
			350	48.23
30/06/2026	17:54:04.200	350		48.23
			350	48.23
			350	48.23
30/06/2026	17:54:03.813	200		48.18
			200	48.18
			200	48.18
30/06/2026	17:54:01.865	75		48.18
			75	48.18
			75	48.18
30/06/2026	17:53:33.717	50		48.23
			50	48.23
			50	48.23
30/06/2026	17:52:58.260	1 075		48.16
			107	48.16
			1 075	48.16
			843	48.16
			125	48.16
30/06/2026	17:52:41.220	525		48.21
			325	48.21
			200	48.21
			525	48.21
30/06/2026	17:52:33.619	20		48.23
			20	48.23
			20	48.23
30/06/2026	17:52:23.779	1		48.23
			1	48.23
			1	48.23
30/06/2026	17:51:39.441	300		48.22
			300	48.22
			300	48.22
30/06/2026	17:51:27.426	200		48.23
			200	48.23
			200	48.23
30/06/2026	17:51:24.088	5		48.23
			5	48.23
			5	48.23
30/06/2026	17:50:51.603	1 000		48.23
			1 000	48.23
			50	48.23
			16	48.23
			934	48.23
30/06/2026	17:50:11.577	350		48.24
			350	48.24
			350	48.24
30/06/2026	17:50:10.312	1		48.30
			1	48.30
			1	48.30
30/06/2026	17:49:55.430	1		48.30
			1	48.30
			1	48.30
30/06/2026	17:49:44.808	30		48.24
			30	48.24
			30	48.24
30/06/2026	17:49:20.732	95		48.24
			95	48.24
			95	48.24
30/06/2026	17:49:10.793	10		48.24
			10	48.24
			10	48.24
30/06/2026	17:48:38.402	2		48.24
			2	48.24
			2	48.24
30/06/2026	17:48:10.993	15		48.24
			15	48.24
			15	48.24
30/06/2026	17:47:47.510	85		48.30
			85	48.30
			85	48.30
30/06/2026	17:47:40.114	300		48.24
			100	48.24
			200	48.24
			300	48.24
30/06/2026	17:47:17.658	11		48.24
			11	48.24
			11	48.24
30/06/2026	17:47:00.010	1		48.24
			1	48.24
			1	48.24
30/06/2026	17:46:17.079	50		48.30
			50	48.30
			50	48.30
30/06/2026	17:46:05.106	854		48.24
			854	48.24
			854	48.24
30/06/2026	17:45:55.303	650		48.24
			650	48.24
			350	48.24
			300	48.24
30/06/2026	17:45:39.539	120		48.24
			120	48.24
			120	48.24
30/06/2026	17:44:36.329	16		48.24
			16	48.24
			16	48.24
30/06/2026	17:44:24.514	200		48.24
			200	48.24
			200	48.24
30/06/2026	17:44:24.421	300		48.24
			250	48.24
			300	48.24
			50	48.24
30/06/2026	17:44:03.980	260		48.30
			260	48.30
			260	48.30
30/06/2026	17:43:04.458	5		48.31
			5	48.31
			5	48.31
30/06/2026	17:43:00.296	200		48.24
			150	48.24
			50	48.24
			200	48.24
30/06/2026	17:42:49.709	200		48.31
			200	48.31
			40	48.31
			60	48.31
			100	48.31
30/06/2026	17:42:43.823	22		48.31
			22	48.31
			22	48.31
30/06/2026	17:42:09.079	57		48.31
			57	48.31
			57	48.31
30/06/2026	17:41:52.194	17		48.34
			17	48.34
			17	48.34
30/06/2026	17:41:40.821	93		48.32
			93	48.32
			93	48.32
30/06/2026	17:41:39.976	850		48.32
			850	48.32
			750	48.32
			100	48.32
30/06/2026	17:41:31.635	11		48.31
			11	48.31
			11	48.31
30/06/2026	17:41:21.553	7		48.32
			7	48.32
			7	48.32
30/06/2026	17:41:16.679	152		48.31
			152	48.31
			152	48.31
30/06/2026	17:41:15.814	80		48.31
			80	48.31
			80	48.31
30/06/2026	17:41:04.018	19		48.32
			19	48.32
			19	48.32
30/06/2026	17:41:04.004	165		48.32
			165	48.32
			165	48.32
30/06/2026	17:41:03.945	20		48.32
			20	48.32
			20	48.32
30/06/2026	17:41:03.612	144		48.31
			10	48.31
			2	48.31
			40	48.31
			92	48.31
			144	48.31
30/06/2026	17:39:13.115	243		48.32
			243	48.32
			243	48.32
30/06/2026	17:38:56.656	150		48.30
			150	48.30
			150	48.30
30/06/2026	17:38:48.234	25		48.30
			25	48.30
			25	48.30
30/06/2026	17:38:44.041	3		48.29
			3	48.29
			3	48.29
30/06/2026	17:38:40.353	500		48.32
			500	48.32
			500	48.32
30/06/2026	17:38:28.845	300		48.32
			300	48.32
			259	48.32
			41	48.32
30/06/2026	17:38:19.957	178		48.31
			175	48.31
			178	48.31
			3	48.31
30/06/2026	17:37:55.808	350		48.33
			350	48.33
			350	48.33
30/06/2026	17:37:50.316	1 741		48.32
			500	48.32
			25	48.32
			17	48.32
			20	48.32
			780	48.32
			784	48.32
			1	48.32
			50	48.32
			1 178	48.32
			127	48.32
30/06/2026	17:36:26.709	300		48.28
			300	48.28
			300	48.28
30/06/2026	17:36:11.664	5		48.39
			5	48.39
			5	48.39
30/06/2026	17:35:41.886	178		48.30
			100	48.30
			178	48.30
			50	48.30
			28	48.30
30/06/2026	17:35:41.468	6 884		48.26
			2 000	48.26
			30	48.26
			48	48.26
			2 500	48.26
			50	48.26
			320	48.26
			200	48.26
			1 000	48.26
			125	48.26
			1 000	48.26
			275	48.26
			2 000	48.26
			349	48.26
			100	48.26
			25	48.26
			40	48.26
			1	48.26
			100	48.26
			100	48.26
			90	48.26
			1	48.26
			70	48.26
			12	48.26
			50	48.26
			157	48.26
			3 000	48.26
			125	48.26
30/06/2026	17:29:58.456	450		48.09
			450	48.09
			450	48.09
30/06/2026	17:29:21.784	100		48.07
			100	48.07
			100	48.07
30/06/2026	17:29:02.026	335		48.04
			335	48.04
			335	48.04
30/06/2026	17:28:55.539	39		48.08
			39	48.08
			39	48.08
30/06/2026	17:28:52.959	38		48.09
			38	48.09
			38	48.09
30/06/2026	17:28:41.144	20		48.15
			20	48.15
			20	48.15
30/06/2026	17:28:38.790	150		48.16
			150	48.16
			150	48.16
30/06/2026	17:28:37.909	4		48.16
			4	48.16
			4	48.16
30/06/2026	17:28:37.571	1		48.16
			1	48.16
			1	48.16
30/06/2026	17:28:32.613	120		48.15
			120	48.15
			120	48.15
30/06/2026	17:28:28.466	1		48.14
			1	48.14
			1	48.14
30/06/2026	17:28:25.058	225		48.11
			100	48.11
			125	48.11
			225	48.11
30/06/2026	17:28:05.110	450		48.12
			450	48.12
			450	48.12
30/06/2026	17:27:41.312	2		48.15
			2	48.15
			2	48.15
30/06/2026	17:27:29.823	21		48.15
			21	48.15
			21	48.15
30/06/2026	17:27:29.239	60		48.15
			60	48.15
			60	48.15
30/06/2026	17:27:22.976	80		48.16
			80	48.16
			80	48.16
30/06/2026	17:27:21.646	1		48.14
			1	48.14
			1	48.14
30/06/2026	17:27:05.778	100		48.15
			100	48.15
			100	48.15
30/06/2026	17:26:36.495	450		48.15
			150	48.15
			200	48.15
			450	48.15
			100	48.15
30/06/2026	17:26:28.050	3		48.12
			3	48.12
			3	48.12
30/06/2026	17:26:26.974	100		48.10
			100	48.10
			100	48.10
30/06/2026	17:26:25.483	200		48.11
			200	48.11
			200	48.11
30/06/2026	17:25:36.617	100		48.13
			100	48.13
			100	48.13
30/06/2026	17:25:19.212	130		48.13
			130	48.13
			130	48.13
30/06/2026	17:24:56.688	2		48.11
			2	48.11
			2	48.11
30/06/2026	17:24:54.500	3		48.11
			3	48.11
			3	48.11
30/06/2026	17:24:46.201	3		48.11
			3	48.11
			3	48.11
30/06/2026	17:24:43.860	410		48.10
			196	48.10
			410	48.10
			54	48.10
			10	48.10
			150	48.10
30/06/2026	17:24:43.640	450		48.10
			450	48.10
			450	48.10
30/06/2026	17:24:43.467	450		48.10
			450	48.10
			54	48.10
			165	48.10
			125	48.10
			106	48.10
30/06/2026	17:24:34.005	450		48.10
			80	48.10
			450	48.10
			370	48.10
30/06/2026	17:24:21.733	1		48.09
			1	48.09
			1	48.09
30/06/2026	17:24:09.314	345		48.09
			345	48.09
			345	48.09
30/06/2026	17:24:03.574	5		48.10
			5	48.10
			5	48.10
30/06/2026	17:24:03.388	130		48.09
			130	48.09
			30	48.09
			100	48.09
30/06/2026	17:23:57.353	2		48.08
			2	48.08
			2	48.08
30/06/2026	17:23:50.233	6 108		48.08
			6 108	48.08
			2 000	48.08
			4 108	48.08
30/06/2026	17:23:45.090	450		48.08
			296	48.08
			450	48.08
			104	48.08
			50	48.08
30/06/2026	17:23:44.976	378		48.05
			5	48.05
			1	48.05
			40	48.05
			26	48.05
			193	48.05
			6	48.05
			200	48.05
			105	48.05
			180	48.05
30/06/2026	17:22:01.845	450		48.06
			450	48.06
			450	48.06
30/06/2026	17:21:49.084	110		48.03
			110	48.03
			110	48.03
30/06/2026	17:21:47.533	4		48.05
			4	48.05
			4	48.05
30/06/2026	17:21:34.026	60		48.02
			60	48.02
			60	48.02
30/06/2026	17:21:32.015	100		48.02
			100	48.02
			100	48.02
30/06/2026	17:21:19.337	33		48.00
			33	48.00
			33	48.00
30/06/2026	17:21:15.764	206		48.00
			206	48.00
			206	48.00
30/06/2026	17:20:56.452	50		48.00
			50	48.00
			50	48.00
30/06/2026	17:20:44.177	36		48.03
			36	48.03
			36	48.03
30/06/2026	17:20:16.639	21		48.04
			21	48.04
			21	48.04
30/06/2026	17:19:59.851	50		48.03
			50	48.03
			50	48.03
30/06/2026	17:19:40.972	3		48.02
			3	48.02
			3	48.02
30/06/2026	17:19:25.900	3		48.00
			3	48.00
			3	48.00
30/06/2026	17:19:24.098	45		48.01
			45	48.01
			45	48.01
30/06/2026	17:18:42.085	11		48.01
			11	48.01
			11	48.01
30/06/2026	17:18:41.830	4		48.02
			4	48.02
			4	48.02
30/06/2026	17:18:27.451	257		48.03
			257	48.03
			257	48.03
30/06/2026	17:18:27.289	450		48.03
			450	48.03
			450	48.03
30/06/2026	17:18:27.140	450		48.03
			450	48.03
			450	48.03
30/06/2026	17:18:26.931	450		48.03
			450	48.03
			450	48.03
30/06/2026	17:18:26.788	450		48.03
			450	48.03
			450	48.03
30/06/2026	17:18:26.576	593		48.03
			60	48.03
			83	48.03
			450	48.03
			593	48.03
30/06/2026	17:17:16.712	350		48.03
			350	48.03
			350	48.03
30/06/2026	17:17:04.375	10		47.97
			10	47.97
			10	47.97
30/06/2026	17:17:03.273	3		47.98
			3	47.98
			3	47.98
30/06/2026	17:16:55.973	5		47.99
			5	47.99
			5	47.99
30/06/2026	17:16:28.892	16		47.97
			16	47.97
			16	47.97
30/06/2026	17:16:25.491	5		47.96
			5	47.96
			5	47.96
30/06/2026	17:16:13.766	310		48.00
			310	48.00
			310	48.00
30/06/2026	17:16:03.054	3		48.02
			3	48.02
			3	48.02
30/06/2026	17:15:35.183	3		48.03
			3	48.03
			3	48.03
30/06/2026	17:15:34.117	3		48.03
			3	48.03
			3	48.03
30/06/2026	17:15:16.593	4		48.00
			4	48.00
			4	48.00
30/06/2026	17:15:02.780	3		48.05
			3	48.05
			3	48.05
30/06/2026	17:14:59.447	125		48.05
			80	48.05
			125	48.05
			45	48.05
30/06/2026	17:14:59.291	450		48.05
			430	48.05
			450	48.05
			20	48.05
30/06/2026	17:14:59.167	450		48.05
			450	48.05
			450	48.05
30/06/2026	17:14:57.260	450		48.05
			450	48.05
			450	48.05
30/06/2026	17:14:45.485	400		48.02
			400	48.02
			400	48.02
30/06/2026	17:14:41.701	130		48.01
			130	48.01
			130	48.01
30/06/2026	17:14:33.551	285		48.03
			285	48.03
			285	48.03
30/06/2026	17:14:26.776	4		48.03
			4	48.03
			4	48.03
30/06/2026	17:14:24.903	194		48.02
			194	48.02
			194	48.02
30/06/2026	17:14:13.471	1		48.00
			1	48.00
			1	48.00
30/06/2026	17:14:01.692	1		47.98
			1	47.98
			1	47.98
30/06/2026	17:13:50.644	78		47.97
			78	47.97
			78	47.97
30/06/2026	17:13:44.462	20		48.00
			20	48.00
			20	48.00
30/06/2026	17:13:43.936	126		47.97
			126	47.97
			126	47.97
30/06/2026	17:13:36.690	79		48.02
			79	48.02
			79	48.02
30/06/2026	17:13:25.753	2		48.01
			2	48.01
			2	48.01
30/06/2026	17:13:21.782	150		48.02
			150	48.02
			150	48.02
30/06/2026	17:13:16.319	4		48.02
			4	48.02
			4	48.02
30/06/2026	17:13:14.406	15		48.01
			15	48.01
			15	48.01
30/06/2026	17:13:05.202	106		48.03
			106	48.03
			106	48.03
30/06/2026	17:13:04.984	41		48.01
			41	48.01
			25	48.01
			16	48.01
30/06/2026	17:13:00.237	13 788		48.00
			72	48.00
			150	48.00
			150	48.00
			130	48.00
			100	48.00
			100	48.00
			30	48.00
			200	48.00
			50	48.00
			80	48.00
			70	48.00
			1 000	48.00
			50	48.00
			15	48.00
			36	48.00
			120	48.00
			437	48.00
			100	48.00
			74	48.00
			243	48.00
			274	48.00
			15	48.00
			100	48.00
			250	48.00
			100	48.00
			1 000	48.00
			100	48.00
			20	48.00
			50	48.00
			11 788	48.00
			100	48.00
			180	48.00
			18	48.00
			40	48.00
			1 000	48.00
			100	48.00
			25	48.00
			290	48.00
			48	48.00
			150	48.00
			100	48.00
			250	48.00
			37	48.00
			175	48.00
			44	48.00
			100	48.00
			35	48.00
			200	48.00
			200	48.00
			35	48.00
			100	48.00
			174	48.00
			300	48.00
			20	48.00
			1 000	48.00
			75	48.00
			200	48.00
			50	48.00
			2 000	48.00
			36	48.00
			2	48.00
			200	48.00
			80	48.00
			100	48.00
			625	48.00
			500	48.00
			200	48.00
			4	48.00
			355	48.00
			490	48.00
			67	48.00
			100	48.00
			100	48.00
			500	48.00
			35	48.00
			52	48.00
			100	48.00
			80	48.00
30/06/2026	17:12:51.717	450		48.00
			20	48.00
			430	48.00
			450	48.00
30/06/2026	17:12:49.905	5 350		48.00
			15	48.00
			10	48.00
			200	48.00
			350	48.00
			200	48.00
			50	48.00
			50	48.00
			200	48.00
			300	48.00
			24	48.00
			100	48.00
			25	48.00
			45	48.00
			80	48.00
			42	48.00
			400	48.00
			50	48.00
			5 000	48.00
			1 062	48.00
			1 000	48.00
			154	48.00
			100	48.00
			25	48.00
			550	48.00
			500	48.00
			37	48.00
			19	48.00
			12	48.00
			50	48.00
			50	48.00
30/06/2026	17:12:49.557	350		48.00
			250	48.00
			350	48.00
			100	48.00
30/06/2026	17:12:48.338	600		48.00
			115	48.00
			100	48.00
			125	48.00
			450	48.00
			60	48.00
			100	48.00
			100	48.00
			100	48.00
			50	48.00
30/06/2026	17:12:47.794	450		48.00
			100	48.00
			200	48.00
			64	48.00
			46	48.00
			450	48.00
			40	48.00
30/06/2026	17:12:47.584	356		47.99
			356	47.99
			150	47.99
			206	47.99
30/06/2026	17:12:47.500	250		47.99
			250	47.99
			250	47.99
30/06/2026	17:12:47.413	256		47.99
			256	47.99
			256	47.99
30/06/2026	17:12:46.220	341		47.99
			341	47.99
			75	47.99
			50	47.99
			216	47.99
30/06/2026	17:12:46.146	183		47.98
			100	47.98
			60	47.98
			183	47.98
			23	47.98
30/06/2026	17:12:46.028	100		47.96
			100	47.96
			100	47.96
30/06/2026	17:12:43.319	500		47.95
			500	47.95
			500	47.95
30/06/2026	17:12:40.009	100		47.95
			100	47.95
			100	47.95
30/06/2026	17:12:38.488	100		47.95
			100	47.95
			100	47.95
30/06/2026	17:12:38.311	350		47.93
			350	47.93
			80	47.93
			270	47.93
30/06/2026	17:12:38.260	450		47.93
			450	47.93
			450	47.93
30/06/2026	17:12:34.938	880		47.93
			4	47.93
			526	47.93
			350	47.93
			880	47.93
30/06/2026	17:11:45.372	350		47.94
			350	47.94
			350	47.94
30/06/2026	17:11:27.380	100		47.94
			100	47.94
			100	47.94
30/06/2026	17:11:20.216	145		47.92
			145	47.92
			145	47.92
30/06/2026	17:11:13.741	120		47.90
			120	47.90
			120	47.90
30/06/2026	17:10:54.038	13		47.93
			13	47.93
			13	47.93
30/06/2026	17:10:51.226	3		47.93
			3	47.93
			3	47.93
30/06/2026	17:10:23.603	1		47.91
			1	47.91
			1	47.91
30/06/2026	17:10:19.736	1		47.92
			1	47.92
			1	47.92
30/06/2026	17:10:09.280	35		47.91
			35	47.91
			35	47.91
30/06/2026	17:10:03.184	7		47.91
			7	47.91
			7	47.91
30/06/2026	17:09:32.688	425		47.88
			425	47.88
			425	47.88
30/06/2026	17:09:24.052	105		47.87
			105	47.87
			105	47.87
30/06/2026	17:09:13.816	3		47.87
			3	47.87
			3	47.87
30/06/2026	17:08:56.099	9		47.87
			9	47.87
			9	47.87
30/06/2026	17:08:29.571	78		47.86
			78	47.86
			78	47.86
30/06/2026	17:08:21.419	450		47.82
			450	47.82
			450	47.82
30/06/2026	17:08:16.709	3		47.82
			3	47.82
			3	47.82
30/06/2026	17:06:49.648	125		47.83
			125	47.83
			125	47.83
30/06/2026	17:06:43.084	3		47.85
			3	47.85
			3	47.85
30/06/2026	17:06:31.667	9		47.87
			9	47.87
			9	47.87
30/06/2026	17:06:21.678	150		47.80
			150	47.80
			150	47.80
30/06/2026	17:06:18.552	350		47.80
			350	47.80
			350	47.80
30/06/2026	17:06:17.686	21		47.80
			21	47.80
			21	47.80
30/06/2026	17:05:05.416	350		47.70
			350	47.70
			350	47.70

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 23.84 / Ask: 23.87
Volume: 2 037 027
-4.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/06/2026 @ 18:12:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice