Deutsche Telekom AG

1855

1258

27.73

    > >>

Date Time Volume Order Volume Price
02/01/2026 14:27:24.816 142   27.73
      142 27.73
      142 27.73
02/01/2026 14:26:56.585 180   27.74
      180 27.74
      180 27.74
02/01/2026 14:26:43.074 1   27.73
      1 27.73
      1 27.73
02/01/2026 14:26:38.652 50   27.74
      50 27.74
      50 27.74
02/01/2026 14:25:32.070 1 000   27.74
      1 000 27.74
      1 000 27.74
02/01/2026 14:24:58.441 218   27.75
      100 27.75
      100 27.75
      218 27.75
      18 27.75
02/01/2026 14:23:42.963 1 000   27.75
      1 000 27.75
      1 000 27.75
02/01/2026 14:23:38.890 200   27.74
      200 27.74
      200 27.74
02/01/2026 14:23:24.921 100   27.74
      100 27.74
      100 27.74
02/01/2026 14:23:22.385 682   27.75
      682 27.75
      682 27.75
02/01/2026 14:23:22.343 45   27.75
      45 27.75
      45 27.75
02/01/2026 14:23:21.228 136   27.75
      136 27.75
      136 27.75
02/01/2026 14:22:57.809 17   27.74
      17 27.74
      17 27.74
02/01/2026 14:22:54.764 70   27.74
      70 27.74
      70 27.74
02/01/2026 14:22:47.211 94   27.73
      94 27.73
      94 27.73
02/01/2026 14:22:35.270 3   27.75
      3 27.75
      3 27.75
02/01/2026 14:22:18.878 100   27.75
      100 27.75
      100 27.75
02/01/2026 14:21:45.388 50   27.75
      50 27.75
      50 27.75
02/01/2026 14:20:36.943 10   27.75
      10 27.75
      10 27.75
02/01/2026 14:20:31.513 33   27.75
      33 27.75
      33 27.75
02/01/2026 14:19:57.432 150   27.74
      150 27.74
      150 27.74
02/01/2026 14:19:37.781 1   27.74
      1 27.74
      1 27.74
02/01/2026 14:19:33.900 62   27.74
      62 27.74
      62 27.74
02/01/2026 14:19:10.784 452   27.74
      200 27.74
      452 27.74
      252 27.74
02/01/2026 14:19:04.230 1 000   27.74
      1 000 27.74
      1 000 27.74
02/01/2026 14:18:59.898 41   27.74
      41 27.74
      41 27.74
02/01/2026 14:18:35.446 1   27.75
      1 27.75
      1 27.75
02/01/2026 14:18:13.458 200   27.73
      200 27.73
      200 27.73
02/01/2026 14:18:09.312 100   27.74
      100 27.74
      100 27.74
02/01/2026 14:17:59.103 10   27.74
      10 27.74
      10 27.74
02/01/2026 14:17:16.491 1 000   27.73
      1 000 27.73
      1 000 27.73
02/01/2026 14:17:12.987 100   27.74
      100 27.74
      100 27.74
02/01/2026 14:16:56.887 150   27.74
      150 27.74
      150 27.74
02/01/2026 14:16:49.057 70   27.74
      70 27.74
      70 27.74
02/01/2026 14:16:11.640 100   27.74
      100 27.74
      100 27.74
02/01/2026 14:15:53.585 22   27.74
      22 27.74
      22 27.74
02/01/2026 14:15:26.440 30   27.75
      30 27.75
      30 27.75
02/01/2026 14:13:56.878 50   27.75
      50 27.75
      50 27.75
02/01/2026 14:13:05.756 75   27.76
      75 27.76
      75 27.76
02/01/2026 14:12:13.457 110   27.75
      110 27.75
      110 27.75
02/01/2026 14:12:06.276 3   27.76
      3 27.76
      3 27.76
02/01/2026 14:11:06.148 268   27.76
      268 27.76
      268 27.76
02/01/2026 14:10:34.933 1 000   27.76
      18 27.76
      50 27.76
      932 27.76
      1 000 27.76
02/01/2026 14:09:59.376 1 000   27.76
      1 000 27.76
      1 000 27.76
02/01/2026 14:09:56.374 120   27.76
      120 27.76
      120 27.76
02/01/2026 14:08:34.607 200   27.77
      200 27.77
      200 27.77
02/01/2026 14:07:27.480 3   27.77
      3 27.77
      3 27.77
02/01/2026 14:07:23.135 15   27.78
      15 27.78
      15 27.78
02/01/2026 14:07:01.149 1   27.78
      1 27.78
      1 27.78
02/01/2026 14:06:03.398 1 000   27.78
      1 000 27.78
      1 000 27.78
02/01/2026 14:05:11.527 200   27.78
      200 27.78
      200 27.78
02/01/2026 14:04:05.338 20   27.77
      20 27.77
      20 27.77
02/01/2026 14:03:25.251 100   27.77
      100 27.77
      100 27.77
02/01/2026 14:02:48.982 1 000   27.76
      1 000 27.76
      1 000 27.76
02/01/2026 14:02:48.605 1   27.76
      1 27.76
      1 27.76
02/01/2026 14:02:47.732 3   27.76
      3 27.76
      3 27.76
02/01/2026 14:02:21.439 200   27.75
      200 27.75
      200 27.75
02/01/2026 14:01:33.786 75   27.76
      75 27.76
      75 27.76
02/01/2026 14:01:26.000 100   27.76
      100 27.76
      100 27.76
02/01/2026 14:01:20.934 892   27.76
      892 27.76
      892 27.76
02/01/2026 14:01:06.036 89   27.76
      89 27.76
      89 27.76
02/01/2026 14:00:44.760 700   27.76
      700 27.76
      700 27.76
02/01/2026 13:59:54.389 460   27.75
      460 27.75
      460 27.75
02/01/2026 13:59:52.933 18   27.75
      18 27.75
      18 27.75
02/01/2026 13:59:29.819 300   27.75
      300 27.75
      300 27.75
02/01/2026 13:59:26.701 1   27.74
      1 27.74
      1 27.74
02/01/2026 13:59:12.124 90   27.73
      90 27.73
      90 27.73
02/01/2026 13:58:54.515 5   27.73
      5 27.73
      5 27.73
02/01/2026 13:58:00.429 40   27.73
      40 27.73
      40 27.73
02/01/2026 13:56:47.086 3   27.73
      3 27.73
      3 27.73
02/01/2026 13:56:28.966 37   27.73
      37 27.73
      37 27.73
02/01/2026 13:56:10.599 20   27.73
      20 27.73
      20 27.73
02/01/2026 13:55:43.525 4   27.73
      4 27.73
      4 27.73
02/01/2026 13:55:35.451 110   27.72
      110 27.72
      110 27.72
02/01/2026 13:54:38.585 25   27.73
      25 27.73
      25 27.73
02/01/2026 13:54:34.170 14   27.73
      14 27.73
      14 27.73
02/01/2026 13:54:22.434 500   27.73
      500 27.73
      500 27.73
02/01/2026 13:54:03.813 1 000   27.72
      1 000 27.72
      1 000 27.72
02/01/2026 13:53:51.103 80   27.73
      80 27.73
      80 27.73
02/01/2026 13:53:49.952 1   27.73
      1 27.73
      1 27.73
02/01/2026 13:53:38.839 300   27.73
      300 27.73
      300 27.73
02/01/2026 13:52:08.753 55   27.73
      55 27.73
      55 27.73
02/01/2026 13:51:56.856 78   27.73
      78 27.73
      78 27.73
02/01/2026 13:51:46.685 1   27.73
      1 27.73
      1 27.73
02/01/2026 13:51:43.511 5   27.73
      5 27.73
      5 27.73
02/01/2026 13:50:24.369 800   27.73
      800 27.73
      800 27.73
02/01/2026 13:50:14.653 1 000   27.73
      1 000 27.73
      1 000 27.73
02/01/2026 13:50:05.025 250   27.71
      250 27.71
      250 27.71
02/01/2026 13:49:35.126 60   27.72
      60 27.72
      60 27.72
02/01/2026 13:49:32.697 25   27.72
      25 27.72
      25 27.72
02/01/2026 13:49:22.844 40   27.71
      16 27.71
      24 27.71
      40 27.71
02/01/2026 13:49:22.751 140   27.72
      100 27.72
      40 27.72
      140 27.72
02/01/2026 13:49:14.905 1 000   27.73
      1 000 27.73
      1 000 27.73
02/01/2026 13:49:10.257 48   27.74
      48 27.74
      8 27.74
      40 27.74
02/01/2026 13:48:36.901 1 000   27.73
      1 000 27.73
      1 000 27.73
02/01/2026 13:48:30.251 370   27.74
      370 27.74
      370 27.74
02/01/2026 13:47:33.448 5   27.74
      5 27.74
      5 27.74
02/01/2026 13:47:23.485 2 440   27.75
      20 27.75
      2 440 27.75
      2 420 27.75
02/01/2026 13:46:56.909 1 080   27.74
      1 080 27.74
      80 27.74
      1 000 27.74
02/01/2026 13:46:40.363 200   27.74
      200 27.74
      200 27.74
02/01/2026 13:46:19.324 775   27.74
      775 27.74
      775 27.74
02/01/2026 13:46:06.478 1 000   27.74
      1 000 27.74
      1 000 27.74
02/01/2026 13:45:43.816 400   27.75
      400 27.75
      400 27.75
02/01/2026 13:43:40.778 20   27.74
      20 27.74
      20 27.74
02/01/2026 13:43:33.528 155   27.74
      155 27.74
      155 27.74
02/01/2026 13:43:25.671 20   27.74
      20 27.74
      20 27.74
02/01/2026 13:43:15.006 24   27.74
      24 27.74
      24 27.74
02/01/2026 13:43:12.440 153   27.74
      153 27.74
      153 27.74
02/01/2026 13:43:12.349 96   27.74
      96 27.74
      96 27.74
02/01/2026 13:42:24.771 200   27.74
      200 27.74
      200 27.74
02/01/2026 13:41:01.059 150   27.74
      150 27.74
      150 27.74
02/01/2026 13:40:35.720 1 000   27.74
      1 000 27.74
      1 000 27.74
02/01/2026 13:40:32.231 36   27.75
      36 27.75
      36 27.75
02/01/2026 13:40:03.906 1   27.74
      1 27.74
      1 27.74
02/01/2026 13:39:57.667 3   27.74
      3 27.74
      3 27.74
02/01/2026 13:39:52.511 200   27.75
      200 27.75
      200 27.75
02/01/2026 13:39:41.065 2   27.75
      2 27.75
      2 27.75
02/01/2026 13:39:10.763 13   27.74
      13 27.74
      13 27.74
02/01/2026 13:38:46.498 25   27.75
      25 27.75
      25 27.75
02/01/2026 13:38:27.292 1   27.74
      1 27.74
      1 27.74
02/01/2026 13:37:55.263 110   27.74
      110 27.74
      110 27.74
02/01/2026 13:37:18.913 100   27.74
      100 27.74
      100 27.74
02/01/2026 13:36:02.712 30   27.74
      30 27.74
      30 27.74
02/01/2026 13:34:50.987 100   27.73
      100 27.73
      100 27.73
02/01/2026 13:34:50.913 702   27.74
      702 27.74
      702 27.74
02/01/2026 13:34:50.760 1 000   27.74
      1 000 27.74
      1 000 27.74
02/01/2026 13:34:50.546 2 808   27.74
      40 27.74
      1 000 27.74
      2 768 27.74
      1 808 27.74
02/01/2026 13:34:32.327 1 000   27.74
      1 000 27.74
      1 000 27.74
02/01/2026 13:34:18.861 14   27.74
      14 27.74
      14 27.74
02/01/2026 13:34:11.373 16   27.74
      16 27.74
      16 27.74
02/01/2026 13:33:16.710 60   27.77
      60 27.77
      60 27.77
02/01/2026 13:33:00.343 100   27.77
      100 27.77
      100 27.77
02/01/2026 13:32:23.439 2   27.76
      2 27.76
      2 27.76
02/01/2026 13:30:16.531 10   27.78
      10 27.78
      10 27.78
02/01/2026 13:29:43.696 10   27.77
      10 27.77
      10 27.77
02/01/2026 13:28:41.927 57   27.76
      57 27.76
      57 27.76
02/01/2026 13:28:29.939 50   27.77
      50 27.77
      50 27.77
02/01/2026 13:27:43.642 300   27.77
      300 27.77
      300 27.77
02/01/2026 13:26:30.567 100   27.75
      100 27.75
      100 27.75
02/01/2026 13:25:04.347 1 000   27.75
      1 000 27.75
      1 000 27.75
02/01/2026 13:24:44.896 100   27.75
      100 27.75
      100 27.75
02/01/2026 13:24:32.777 300   27.75
      300 27.75
      300 27.75
02/01/2026 13:23:58.970 438   27.75
      438 27.75
      438 27.75
02/01/2026 13:23:49.434 2 808   27.75
      2 808 27.75
      1 000 27.75
      1 808 27.75
02/01/2026 13:23:48.726 2 808   27.75
      2 808 27.75
      1 808 27.75
      1 000 27.75
02/01/2026 13:23:27.595 1 000   27.75
      750 27.75
      1 000 27.75
      250 27.75
02/01/2026 13:23:07.759 65   27.76
      65 27.76
      65 27.76
02/01/2026 13:23:07.393 8   27.76
      8 27.76
      8 27.76
02/01/2026 13:23:06.564 254   27.75
      254 27.75
      104 27.75
      150 27.75
02/01/2026 13:22:59.611 167   27.76
      167 27.76
      167 27.76
02/01/2026 13:22:49.581 150   27.76
      150 27.76
      150 27.76
02/01/2026 13:22:00.842 1 000   27.76
      1 000 27.76
      1 000 27.76
02/01/2026 13:21:50.472 160   27.77
      160 27.77
      160 27.77
02/01/2026 13:21:06.780 242   27.75
      242 27.75
      92 27.75
      100 27.75
      50 27.75
02/01/2026 13:21:02.235 720   27.76
      720 27.76
      720 27.76
02/01/2026 13:20:44.181 1   27.77
      1 27.77
      1 27.77
02/01/2026 13:20:33.515 189   27.76
      189 27.76
      189 27.76
02/01/2026 13:20:25.766 500   27.76
      500 27.76
      500 27.76
02/01/2026 13:19:00.674 1 000   27.76
      1 000 27.76
      75 27.76
      925 27.76
02/01/2026 13:18:59.564 10   27.76
      10 27.76
      10 27.76
02/01/2026 13:18:33.599 4   27.76
      4 27.76
      4 27.76
02/01/2026 13:18:06.169 60   27.76
      60 27.76
      60 27.76
02/01/2026 13:17:23.512 40   27.76
      40 27.76
      40 27.76
02/01/2026 13:16:37.773 10   27.78
      10 27.78
      10 27.78
02/01/2026 13:16:36.926 40   27.78
      40 27.78
      40 27.78
02/01/2026 13:16:34.956 100   27.78
      100 27.78
      100 27.78
02/01/2026 13:16:19.928 50   27.77
      50 27.77
      50 27.77
02/01/2026 13:16:06.885 18   27.78
      18 27.78
      18 27.78
02/01/2026 13:16:05.017 120   27.78
      120 27.78
      120 27.78
02/01/2026 13:15:58.561 4   27.78
      4 27.78
      4 27.78
02/01/2026 13:15:53.853 1 000   27.77
      1 000 27.77
      1 000 27.77
02/01/2026 13:15:49.710 500   27.78
      500 27.78
      500 27.78
02/01/2026 13:15:38.973 500   27.78
      500 27.78
      500 27.78
02/01/2026 13:15:29.940 500   27.78
      500 27.78
      500 27.78
02/01/2026 13:15:28.924 100   27.78
      100 27.78
      100 27.78
02/01/2026 13:14:54.171 15   27.79
      15 27.79
      15 27.79
02/01/2026 13:14:15.835 80   27.79
      80 27.79
      80 27.79
02/01/2026 13:13:09.759 40   27.78
      40 27.78
      40 27.78
02/01/2026 13:12:53.705 1 000   27.77
      1 000 27.77
      1 000 27.77
02/01/2026 13:12:50.677 350   27.78
      350 27.78
      350 27.78
02/01/2026 13:12:21.136 150   27.78
      150 27.78
      150 27.78
02/01/2026 13:11:43.728 75   27.79
      75 27.79
      75 27.79
02/01/2026 13:10:57.678 40   27.80
      40 27.80
      40 27.80
02/01/2026 13:10:55.903 625   27.79
      625 27.79
      625 27.79
02/01/2026 13:10:46.486 6   27.79
      6 27.79
      6 27.79
02/01/2026 13:10:39.132 4   27.79
      4 27.79
      4 27.79
02/01/2026 13:10:23.654 50   27.81
      50 27.81
      50 27.81
02/01/2026 13:09:52.405 1 000   27.81
      1 000 27.81
      1 000 27.81
02/01/2026 13:09:44.196 5   27.81
      5 27.81
      5 27.81
02/01/2026 13:09:43.022 80   27.80
      80 27.80
      80 27.80
02/01/2026 13:09:35.617 381   27.81
      381 27.81
      381 27.81
02/01/2026 13:09:19.062 71   27.81
      71 27.81
      71 27.81
02/01/2026 13:09:02.215 2   27.80
      2 27.80
      2 27.80
02/01/2026 13:08:09.004 60   27.80
      60 27.80
      60 27.80
02/01/2026 13:07:25.209 20   27.80
      20 27.80
      20 27.80
02/01/2026 13:07:21.080 32   27.80
      32 27.80
      32 27.80
02/01/2026 13:06:41.213 10   27.80
      10 27.80
      10 27.80
02/01/2026 13:05:24.170 1 000   27.77
      1 000 27.77
      1 000 27.77
02/01/2026 13:05:11.400 100   27.77
      100 27.77
      100 27.77
02/01/2026 13:05:03.599 10   27.78
      10 27.78
      10 27.78
02/01/2026 13:04:47.959 100   27.80
      100 27.80
      100 27.80
02/01/2026 13:04:44.460 1   27.80
      1 27.80
      1 27.80
02/01/2026 13:04:36.164 99   27.79
      99 27.79
      10 27.79
      89 27.79
02/01/2026 13:04:27.109 3   27.79
      3 27.79
      3 27.79
02/01/2026 13:04:25.251 253   27.80
      253 27.80
      253 27.80
02/01/2026 13:04:25.115 1 000   27.80
      1 000 27.80
      1 000 27.80
02/01/2026 13:04:24.963 2 747   27.80
      2 747 27.80
      1 000 27.80
      1 747 27.80
02/01/2026 13:04:20.852 1 000   27.80
      1 000 27.80
      1 000 27.80
02/01/2026 13:04:10.632 336   27.80
      100 27.80
      336 27.80
      200 27.80
      36 27.80
02/01/2026 13:04:09.555 2 969   27.80
      1 000 27.80
      111 27.80
      26 27.80
      30 27.80
      1 800 27.80
      161 27.80
      2 27.80
      1 000 27.80
      1 808 27.80
02/01/2026 13:04:07.267 1 000   27.80
      120 27.80
      300 27.80
      400 27.80
      1 000 27.80
      80 27.80
      100 27.80
02/01/2026 13:03:54.233 50   27.81
      50 27.81
      50 27.81
02/01/2026 13:03:30.884 54   27.82
      50 27.82
      54 27.82
      4 27.82
02/01/2026 13:03:24.151 50   27.83
      50 27.83
      50 27.83
02/01/2026 13:03:23.973 72   27.83
      72 27.83
      72 27.83
02/01/2026 13:02:48.113 6   27.83
      6 27.83
      6 27.83
02/01/2026 13:02:44.896 200   27.83
      200 27.83
      200 27.83
02/01/2026 13:02:38.684 200   27.85
      200 27.85
      200 27.85
02/01/2026 13:02:34.434 200   27.85
      200 27.85
      200 27.85
02/01/2026 13:02:23.764 1 000   27.85
      1 000 27.85
      1 000 27.85
02/01/2026 13:02:05.135 3   27.84
      3 27.84
      3 27.84
02/01/2026 13:02:02.984 300   27.90
      300 27.90
      300 27.90
02/01/2026 13:01:56.434 200   27.90
      200 27.90
      200 27.90
02/01/2026 13:01:54.916 36   27.90
      36 27.90
      36 27.90
02/01/2026 13:01:52.042 162   27.84
      162 27.84
      62 27.84
      100 27.84
02/01/2026 13:00:59.689 50   27.90
      50 27.90
      50 27.90
02/01/2026 12:59:59.073 500   27.86
      500 27.86
      500 27.86
02/01/2026 12:59:50.575 1 000   27.86
      1 000 27.86
      1 000 27.86
02/01/2026 12:59:28.913 100   27.86
      100 27.86
      100 27.86
02/01/2026 12:59:07.074 10   27.87
      10 27.87
      10 27.87
02/01/2026 12:59:02.108 10   27.87
      10 27.87
      10 27.87
02/01/2026 12:58:52.357 300   27.88
      300 27.88
      300 27.88
02/01/2026 12:58:41.822 33   27.88
      33 27.88
      33 27.88
02/01/2026 12:58:41.440 100   27.88
      100 27.88
      100 27.88
02/01/2026 12:58:22.438 50   27.87
      50 27.87
      50 27.87
02/01/2026 12:58:07.938 75   27.86
      75 27.86
      75 27.86
02/01/2026 12:57:39.950 120   27.87
      50 27.87
      10 27.87
      60 27.87
      120 27.87
02/01/2026 12:56:56.510 1 000   27.86
      1 000 27.86
      1 000 27.86
02/01/2026 12:55:46.688 179   27.86
      179 27.86
      179 27.86
02/01/2026 12:55:44.839 50   27.86
      50 27.86
      50 27.86
02/01/2026 12:54:26.230 200   27.84
      200 27.84
      200 27.84
02/01/2026 12:54:05.994 21   27.85
      21 27.85
      21 27.85
02/01/2026 12:53:48.894 500   27.85
      500 27.85
      500 27.85
02/01/2026 12:53:38.944 30   27.85
      30 27.85
      30 27.85
02/01/2026 12:53:30.266 800   27.85
      800 27.85
      800 27.85
02/01/2026 12:52:31.337 3   27.83
      3 27.83
      3 27.83
02/01/2026 12:52:03.783 30   27.84
      30 27.84
      30 27.84
02/01/2026 12:51:59.740 20   27.84
      20 27.84
      20 27.84
02/01/2026 12:51:47.373 1   27.84
      1 27.84
      1 27.84
02/01/2026 12:51:20.595 200   27.83
      200 27.83
      200 27.83
02/01/2026 12:51:11.559 5   27.84
      5 27.84
      5 27.84
02/01/2026 12:50:38.276 60   27.84
      60 27.84
      60 27.84
02/01/2026 12:50:12.997 10   27.83
      10 27.83
      10 27.83
02/01/2026 12:49:57.973 112   27.83
      112 27.83
      112 27.83
02/01/2026 12:49:29.986 50   27.84
      50 27.84
      50 27.84
02/01/2026 12:49:06.161 1 000   27.83
      1 000 27.83
      1 000 27.83
02/01/2026 12:48:36.604 250   27.84
      250 27.84
      250 27.84
02/01/2026 12:48:29.499 180   27.84
      180 27.84
      180 27.84
02/01/2026 12:48:26.935 5   27.84
      5 27.84
      5 27.84
02/01/2026 12:47:42.639 30   27.83
      30 27.83
      30 27.83
02/01/2026 12:46:38.626 701   27.84
      701 27.84
      701 27.84
02/01/2026 12:46:28.459 15   27.85
      15 27.85
      15 27.85
02/01/2026 12:46:14.329 173   27.84
      173 27.84
      173 27.84
02/01/2026 12:45:58.122 361   27.83
      361 27.83
      361 27.83
02/01/2026 12:45:29.465 1   27.84
      1 27.84
      1 27.84
02/01/2026 12:45:07.601 200   27.83
      200 27.83
      200 27.83
02/01/2026 12:44:56.850 70   27.84
      70 27.84
      70 27.84
02/01/2026 12:44:42.876 100   27.84
      100 27.84
      100 27.84
02/01/2026 12:44:01.330 1   27.83
      1 27.83
      1 27.83
02/01/2026 12:43:44.959 36   27.84
      36 27.84
      36 27.84
02/01/2026 12:43:28.528 22   27.84
      22 27.84
      22 27.84
02/01/2026 12:43:15.121 8   27.83
      8 27.83
      8 27.83
02/01/2026 12:42:57.235 500   27.84
      500 27.84
      500 27.84
02/01/2026 12:42:47.892 40   27.84
      40 27.84
      40 27.84
02/01/2026 12:42:42.653 290   27.84
      250 27.84
      40 27.84
      290 27.84
02/01/2026 12:41:51.059 1 000   27.83
      1 000 27.83
      1 000 27.83
02/01/2026 12:41:26.155 200   27.83
      200 27.83
      200 27.83
02/01/2026 12:40:51.574 300   27.83
      300 27.83
      300 27.83
02/01/2026 12:40:43.464 48   27.83
      48 27.83
      48 27.83
02/01/2026 12:40:26.461 500   27.83
      500 27.83
      500 27.83
02/01/2026 12:40:08.484 26   27.83
      26 27.83
      26 27.83
02/01/2026 12:40:03.738 360   27.83
      360 27.83
      360 27.83
02/01/2026 12:39:52.783 150   27.82
      150 27.82
      150 27.82
02/01/2026 12:39:42.166 120   27.83
      120 27.83
      120 27.83
02/01/2026 12:39:22.740 250   27.84
      250 27.84
      250 27.84
02/01/2026 12:39:04.525 1 000   27.84
      1 000 27.84
      1 000 27.84
02/01/2026 12:38:10.929 180   27.85
      180 27.85
      180 27.85
02/01/2026 12:37:38.297 100   27.85
      100 27.85
      100 27.85
02/01/2026 12:36:24.703 71   27.86
      71 27.86
      71 27.86
02/01/2026 12:36:05.429 20   27.85
      20 27.85
      20 27.85
02/01/2026 12:36:02.017 250   27.87
      250 27.87
      250 27.87
02/01/2026 12:35:44.838 1 000   27.87
      1 000 27.87
      1 000 27.87
02/01/2026 12:35:19.375 10   27.87
      10 27.87
      10 27.87
02/01/2026 12:34:16.086 145   27.84
      145 27.84
      145 27.84
02/01/2026 12:34:02.595 25   27.84
      25 27.84
      25 27.84
02/01/2026 12:33:18.152 650   27.84
      650 27.84
      650 27.84
02/01/2026 12:33:08.775 150   27.83
      150 27.83
      150 27.83
02/01/2026 12:32:49.693 35   27.84
      35 27.84
      35 27.84
02/01/2026 12:32:39.840 100   27.83
      100 27.83
      100 27.83
02/01/2026 12:32:19.276 100   27.84
      100 27.84
      100 27.84
02/01/2026 12:32:18.082 200   27.83
      200 27.83
      200 27.83
02/01/2026 12:31:30.533 200   27.84
      200 27.84
      200 27.84
02/01/2026 12:31:17.739 50   27.84
      50 27.84
      50 27.84
02/01/2026 12:31:17.615 200   27.84
      200 27.84
      200 27.84
02/01/2026 12:31:16.412 359   27.84
      359 27.84
      359 27.84
02/01/2026 12:30:24.450 800   27.84
      800 27.84
      800 27.84
02/01/2026 12:30:22.027 125   27.84
      125 27.84
      125 27.84
02/01/2026 12:29:58.430 44   27.83
      44 27.83
      44 27.83
02/01/2026 12:29:42.237 2   27.84
      2 27.84
      2 27.84
02/01/2026 12:29:36.503 1   27.84
      1 27.84
      1 27.84
02/01/2026 12:29:12.557 4   27.83
      4 27.83
      4 27.83
02/01/2026 12:28:55.617 36   27.83
      36 27.83
      36 27.83
02/01/2026 12:28:42.945 150   27.83
      150 27.83
      150 27.83
02/01/2026 12:28:38.059 100   27.83
      100 27.83
      100 27.83
02/01/2026 12:28:32.742 1   27.82
      1 27.82
      1 27.82
02/01/2026 12:27:38.869 10   27.83
      10 27.83
      10 27.83
02/01/2026 12:27:12.247 100   27.83
      100 27.83
      100 27.83
02/01/2026 12:26:50.420 1 000   27.84
      1 000 27.84
      1 000 27.84
02/01/2026 12:26:49.844 1 000   27.84
      1 000 27.84
      1 000 27.84
02/01/2026 12:26:49.191 1 000   27.84
      1 000 27.84
      1 000 27.84
02/01/2026 12:26:45.589 1 000   27.84
      1 000 27.84
      1 000 27.84

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)