iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
5006
4933
121,875
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 18:44:06,355 | 5 | 119,955 | |
| 5 | 119,955 | |||
| 5 | 119,955 | |||
| 09.06.2026 | 18:44:02,633 | 10 | 119,96 | |
| 10 | 119,96 | |||
| 10 | 119,96 | |||
| 09.06.2026 | 18:43:46,562 | 3 | 119,99 | |
| 3 | 119,99 | |||
| 3 | 119,99 | |||
| 09.06.2026 | 18:43:41,041 | 1 | 119,94 | |
| 1 | 119,94 | |||
| 1 | 119,94 | |||
| 09.06.2026 | 18:43:37,051 | 34 | 119,925 | |
| 34 | 119,925 | |||
| 34 | 119,925 | |||
| 09.06.2026 | 18:43:35,985 | 30 | 119,925 | |
| 30 | 119,925 | |||
| 30 | 119,925 | |||
| 09.06.2026 | 18:43:32,649 | 1 | 119,905 | |
| 1 | 119,905 | |||
| 1 | 119,905 | |||
| 09.06.2026 | 18:43:30,206 | 4 | 119,905 | |
| 4 | 119,905 | |||
| 4 | 119,905 | |||
| 09.06.2026 | 18:43:18,987 | 4 | 119,93 | |
| 4 | 119,93 | |||
| 4 | 119,93 | |||
| 09.06.2026 | 18:43:15,912 | 5 | 119,895 | |
| 5 | 119,895 | |||
| 5 | 119,895 | |||
| 09.06.2026 | 18:43:15,534 | 2 | 119,895 | |
| 2 | 119,895 | |||
| 2 | 119,895 | |||
| 09.06.2026 | 18:43:15,179 | 3 | 119,825 | |
| 3 | 119,825 | |||
| 3 | 119,825 | |||
| 09.06.2026 | 18:43:10,039 | 24 | 119,875 | |
| 24 | 119,875 | |||
| 24 | 119,875 | |||
| 09.06.2026 | 18:43:05,706 | 45 | 119,775 | |
| 45 | 119,775 | |||
| 45 | 119,775 | |||
| 09.06.2026 | 18:42:57,425 | 2 | 119,83 | |
| 2 | 119,83 | |||
| 2 | 119,83 | |||
| 09.06.2026 | 18:42:51,462 | 4 | 119,85 | |
| 4 | 119,85 | |||
| 4 | 119,85 | |||
| 09.06.2026 | 18:42:43,723 | 1 114 | 119,82 | |
| 4 | 119,82 | |||
| 13 | 119,82 | |||
| 4 | 119,82 | |||
| 1 | 119,82 | |||
| 919 | 119,82 | |||
| 1 | 119,82 | |||
| 2 | 119,82 | |||
| 5 | 119,82 | |||
| 1 | 119,82 | |||
| 5 | 119,82 | |||
| 5 | 119,82 | |||
| 1 | 119,82 | |||
| 14 | 119,82 | |||
| 13 | 119,82 | |||
| 12 | 119,82 | |||
| 10 | 119,82 | |||
| 3 | 119,82 | |||
| 1 | 119,82 | |||
| 1 | 119,82 | |||
| 5 | 119,82 | |||
| 4 | 119,82 | |||
| 78 | 119,82 | |||
| 1 | 119,82 | |||
| 10 | 119,82 | |||
| 1 000 | 119,82 | |||
| 1 | 119,82 | |||
| 5 | 119,82 | |||
| 67 | 119,82 | |||
| 41 | 119,82 | |||
| 1 | 119,82 | |||
| 09.06.2026 | 18:39:50,963 | 888 | 119,725 | |
| 888 | 119,725 | |||
| 888 | 119,725 | |||
| 09.06.2026 | 18:39:44,607 | 92 | 119,74 | |
| 10 | 119,74 | |||
| 42 | 119,74 | |||
| 50 | 119,74 | |||
| 27 | 119,74 | |||
| 55 | 119,74 | |||
| 09.06.2026 | 18:39:44,448 | 42 | 119,74 | |
| 9 | 119,74 | |||
| 24 | 119,74 | |||
| 42 | 119,74 | |||
| 5 | 119,74 | |||
| 4 | 119,74 | |||
| 09.06.2026 | 18:39:31,493 | 10 | 119,835 | |
| 10 | 119,835 | |||
| 10 | 119,835 | |||
| 09.06.2026 | 18:39:27,441 | 2 | 119,855 | |
| 2 | 119,855 | |||
| 2 | 119,855 | |||
| 09.06.2026 | 18:39:19,860 | 5 | 119,905 | |
| 5 | 119,905 | |||
| 5 | 119,905 | |||
| 09.06.2026 | 18:39:10,508 | 1 | 119,88 | |
| 1 | 119,88 | |||
| 1 | 119,88 | |||
| 09.06.2026 | 18:39:09,582 | 8 | 119,91 | |
| 8 | 119,91 | |||
| 8 | 119,91 | |||
| 09.06.2026 | 18:39:00,980 | 55 | 119,91 | |
| 55 | 119,91 | |||
| 55 | 119,91 | |||
| 09.06.2026 | 18:38:56,353 | 1 | 119,995 | |
| 1 | 119,995 | |||
| 1 | 119,995 | |||
| 09.06.2026 | 18:38:55,064 | 9 | 120,01 | |
| 9 | 120,01 | |||
| 9 | 120,01 | |||
| 09.06.2026 | 18:38:53,411 | 4 | 120,00 | |
| 4 | 120,00 | |||
| 4 | 120,00 | |||
| 09.06.2026 | 18:38:48,454 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 09.06.2026 | 18:38:27,916 | 430 | 119,83 | |
| 430 | 119,83 | |||
| 430 | 119,83 | |||
| 09.06.2026 | 18:38:27,695 | 599 | 119,83 | |
| 591 | 119,83 | |||
| 586 | 119,83 | |||
| 8 | 119,83 | |||
| 13 | 119,83 | |||
| 09.06.2026 | 18:38:27,570 | 138 | 119,83 | |
| 100 | 119,83 | |||
| 38 | 119,83 | |||
| 5 | 119,83 | |||
| 6 | 119,83 | |||
| 27 | 119,83 | |||
| 100 | 119,83 | |||
| 09.06.2026 | 18:38:27,373 | 1 | 119,95 | |
| 1 | 119,95 | |||
| 1 | 119,95 | |||
| 09.06.2026 | 18:38:27,187 | 13 | 120,00 | |
| 2 | 120,00 | |||
| 13 | 120,00 | |||
| 1 | 120,00 | |||
| 10 | 120,00 | |||
| 09.06.2026 | 18:38:13,193 | 1 000 | 120,00 | |
| 1 000 | 120,00 | |||
| 1 000 | 120,00 | |||
| 09.06.2026 | 18:38:10,040 | 19 | 120,125 | |
| 19 | 120,125 | |||
| 19 | 120,125 | |||
| 09.06.2026 | 18:38:09,862 | 665 | 120,20 | |
| 665 | 120,20 | |||
| 166 | 120,20 | |||
| 499 | 120,20 | |||
| 09.06.2026 | 18:38:07,946 | 1 | 120,38 | |
| 1 | 120,38 | |||
| 1 | 120,38 | |||
| 09.06.2026 | 18:38:03,935 | 3 | 120,38 | |
| 3 | 120,38 | |||
| 3 | 120,38 | |||
| 09.06.2026 | 18:37:55,056 | 12 | 120,325 | |
| 12 | 120,325 | |||
| 12 | 120,325 | |||
| 09.06.2026 | 18:37:40,553 | 1 | 120,365 | |
| 1 | 120,365 | |||
| 1 | 120,365 | |||
| 09.06.2026 | 18:37:40,412 | 2 | 120,365 | |
| 2 | 120,365 | |||
| 2 | 120,365 | |||
| 09.06.2026 | 18:37:37,928 | 4 | 120,36 | |
| 4 | 120,36 | |||
| 4 | 120,36 | |||
| 09.06.2026 | 18:37:34,468 | 500 | 120,395 | |
| 500 | 120,395 | |||
| 500 | 120,395 | |||
| 09.06.2026 | 18:37:29,695 | 10 | 120,415 | |
| 10 | 120,415 | |||
| 10 | 120,415 | |||
| 09.06.2026 | 18:37:15,172 | 4 | 120,38 | |
| 4 | 120,38 | |||
| 4 | 120,38 | |||
| 09.06.2026 | 18:37:11,221 | 2 | 120,42 | |
| 2 | 120,42 | |||
| 2 | 120,42 | |||
| 09.06.2026 | 18:37:05,804 | 1 | 120,465 | |
| 1 | 120,465 | |||
| 1 | 120,465 | |||
| 09.06.2026 | 18:37:01,472 | 9 | 120,405 | |
| 9 | 120,405 | |||
| 9 | 120,405 | |||
| 09.06.2026 | 18:36:50,964 | 172 | 120,425 | |
| 172 | 120,425 | |||
| 172 | 120,425 | |||
| 09.06.2026 | 18:36:45,217 | 41 | 120,485 | |
| 41 | 120,485 | |||
| 41 | 120,485 | |||
| 09.06.2026 | 18:36:08,599 | 5 | 120,385 | |
| 5 | 120,385 | |||
| 5 | 120,385 | |||
| 09.06.2026 | 18:35:57,550 | 2 | 120,47 | |
| 2 | 120,47 | |||
| 2 | 120,47 | |||
| 09.06.2026 | 18:35:47,556 | 58 | 120,415 | |
| 58 | 120,415 | |||
| 58 | 120,415 | |||
| 09.06.2026 | 18:35:38,848 | 22 | 120,42 | |
| 22 | 120,42 | |||
| 22 | 120,42 | |||
| 09.06.2026 | 18:35:24,841 | 50 | 120,365 | |
| 50 | 120,365 | |||
| 50 | 120,365 | |||
| 09.06.2026 | 18:35:19,082 | 2 | 120,355 | |
| 2 | 120,355 | |||
| 2 | 120,355 | |||
| 09.06.2026 | 18:35:14,134 | 1 | 120,355 | |
| 1 | 120,355 | |||
| 1 | 120,355 | |||
| 09.06.2026 | 18:35:09,917 | 20 | 120,335 | |
| 20 | 120,335 | |||
| 20 | 120,335 | |||
| 09.06.2026 | 18:35:09,662 | 250 | 120,27 | |
| 250 | 120,27 | |||
| 250 | 120,27 | |||
| 09.06.2026 | 18:35:07,317 | 5 | 120,33 | |
| 5 | 120,33 | |||
| 5 | 120,33 | |||
| 09.06.2026 | 18:34:52,620 | 1 | 120,335 | |
| 1 | 120,335 | |||
| 1 | 120,335 | |||
| 09.06.2026 | 18:34:25,452 | 6 | 120,375 | |
| 6 | 120,375 | |||
| 6 | 120,375 | |||
| 09.06.2026 | 18:34:24,695 | 9 | 120,305 | |
| 9 | 120,305 | |||
| 9 | 120,305 | |||
| 09.06.2026 | 18:34:16,164 | 83 | 120,42 | |
| 83 | 120,42 | |||
| 83 | 120,42 | |||
| 09.06.2026 | 18:34:15,068 | 4 | 120,40 | |
| 4 | 120,40 | |||
| 4 | 120,40 | |||
| 09.06.2026 | 18:33:55,030 | 4 | 120,33 | |
| 4 | 120,33 | |||
| 4 | 120,33 | |||
| 09.06.2026 | 18:33:54,114 | 100 | 120,395 | |
| 100 | 120,395 | |||
| 100 | 120,395 | |||
| 09.06.2026 | 18:33:53,138 | 2 | 120,395 | |
| 2 | 120,395 | |||
| 2 | 120,395 | |||
| 09.06.2026 | 18:33:43,731 | 2 | 120,455 | |
| 2 | 120,455 | |||
| 2 | 120,455 | |||
| 09.06.2026 | 18:33:31,268 | 408 | 120,485 | |
| 408 | 120,485 | |||
| 408 | 120,485 | |||
| 09.06.2026 | 18:33:22,807 | 3 | 120,46 | |
| 3 | 120,46 | |||
| 3 | 120,46 | |||
| 09.06.2026 | 18:33:13,449 | 390 | 120,41 | |
| 390 | 120,41 | |||
| 390 | 120,41 | |||
| 09.06.2026 | 18:33:12,258 | 21 | 120,47 | |
| 21 | 120,47 | |||
| 21 | 120,47 | |||
| 09.06.2026 | 18:33:10,593 | 1 | 120,48 | |
| 1 | 120,48 | |||
| 1 | 120,48 | |||
| 09.06.2026 | 18:33:01,775 | 42 | 120,46 | |
| 42 | 120,46 | |||
| 42 | 120,46 | |||
| 09.06.2026 | 18:33:01,050 | 300 | 120,515 | |
| 300 | 120,515 | |||
| 300 | 120,515 | |||
| 09.06.2026 | 18:33:00,732 | 1 000 | 120,515 | |
| 1 000 | 120,515 | |||
| 1 000 | 120,515 | |||
| 09.06.2026 | 18:32:53,472 | 1 000 | 120,49 | |
| 1 000 | 120,49 | |||
| 1 000 | 120,49 | |||
| 09.06.2026 | 18:32:51,950 | 1 | 120,50 | |
| 1 | 120,50 | |||
| 1 | 120,50 | |||
| 09.06.2026 | 18:32:45,587 | 41 | 120,53 | |
| 41 | 120,53 | |||
| 41 | 120,53 | |||
| 09.06.2026 | 18:32:39,771 | 1 | 120,495 | |
| 1 | 120,495 | |||
| 1 | 120,495 | |||
| 09.06.2026 | 18:32:35,724 | 23 | 120,425 | |
| 23 | 120,425 | |||
| 23 | 120,425 | |||
| 09.06.2026 | 18:32:17,493 | 5 | 120,475 | |
| 5 | 120,475 | |||
| 5 | 120,475 | |||
| 09.06.2026 | 18:32:17,075 | 174 | 120,40 | |
| 174 | 120,40 | |||
| 174 | 120,40 | |||
| 09.06.2026 | 18:32:07,285 | 3 | 120,355 | |
| 3 | 120,355 | |||
| 3 | 120,355 | |||
| 09.06.2026 | 18:32:04,829 | 3 | 120,37 | |
| 3 | 120,37 | |||
| 3 | 120,37 | |||
| 09.06.2026 | 18:31:55,419 | 80 | 120,33 | |
| 80 | 120,33 | |||
| 80 | 120,33 | |||
| 09.06.2026 | 18:31:48,157 | 415 | 120,325 | |
| 415 | 120,325 | |||
| 415 | 120,325 | |||
| 09.06.2026 | 18:31:34,906 | 1 | 120,235 | |
| 1 | 120,235 | |||
| 1 | 120,235 | |||
| 09.06.2026 | 18:31:27,583 | 2 | 120,205 | |
| 2 | 120,205 | |||
| 2 | 120,205 | |||
| 09.06.2026 | 18:31:17,575 | 21 | 120,19 | |
| 21 | 120,19 | |||
| 21 | 120,19 | |||
| 09.06.2026 | 18:31:16,782 | 1 | 120,185 | |
| 1 | 120,185 | |||
| 1 | 120,185 | |||
| 09.06.2026 | 18:31:11,297 | 12 | 120,215 | |
| 12 | 120,215 | |||
| 12 | 120,215 | |||
| 09.06.2026 | 18:31:07,288 | 3 | 120,225 | |
| 3 | 120,225 | |||
| 3 | 120,225 | |||
| 09.06.2026 | 18:30:59,721 | 1 | 120,22 | |
| 1 | 120,22 | |||
| 1 | 120,22 | |||
| 09.06.2026 | 18:30:58,111 | 7 | 120,21 | |
| 7 | 120,21 | |||
| 7 | 120,21 | |||
| 09.06.2026 | 18:30:40,061 | 1 | 120,215 | |
| 1 | 120,215 | |||
| 1 | 120,215 | |||
| 09.06.2026 | 18:30:39,456 | 17 | 120,21 | |
| 17 | 120,21 | |||
| 17 | 120,21 | |||
| 09.06.2026 | 18:30:15,244 | 3 | 120,175 | |
| 3 | 120,175 | |||
| 3 | 120,175 | |||
| 09.06.2026 | 18:29:56,439 | 1 | 120,355 | |
| 1 | 120,355 | |||
| 1 | 120,355 | |||
| 09.06.2026 | 18:29:40,921 | 21 | 120,35 | |
| 21 | 120,35 | |||
| 21 | 120,35 | |||
| 09.06.2026 | 18:29:40,392 | 187 | 120,355 | |
| 187 | 120,355 | |||
| 187 | 120,355 | |||
| 09.06.2026 | 18:29:37,219 | 4 | 120,335 | |
| 4 | 120,335 | |||
| 4 | 120,335 | |||
| 09.06.2026 | 18:29:29,648 | 1 | 120,35 | |
| 1 | 120,35 | |||
| 1 | 120,35 | |||
| 09.06.2026 | 18:29:26,414 | 8 | 120,35 | |
| 8 | 120,35 | |||
| 8 | 120,35 | |||
| 09.06.2026 | 18:29:16,074 | 89 | 120,295 | |
| 89 | 120,295 | |||
| 89 | 120,295 | |||
| 09.06.2026 | 18:29:15,199 | 4 | 120,375 | |
| 4 | 120,375 | |||
| 4 | 120,375 | |||
| 09.06.2026 | 18:29:12,244 | 22 | 120,37 | |
| 22 | 120,37 | |||
| 22 | 120,37 | |||
| 09.06.2026 | 18:29:08,985 | 1 | 120,355 | |
| 1 | 120,355 | |||
| 1 | 120,355 | |||
| 09.06.2026 | 18:29:08,847 | 18 | 120,29 | |
| 18 | 120,29 | |||
| 18 | 120,29 | |||
| 09.06.2026 | 18:28:47,830 | 1 | 120,355 | |
| 1 | 120,355 | |||
| 1 | 120,355 | |||
| 09.06.2026 | 18:28:34,649 | 100 | 120,325 | |
| 100 | 120,325 | |||
| 100 | 120,325 | |||
| 09.06.2026 | 18:28:25,118 | 2 | 120,33 | |
| 2 | 120,33 | |||
| 2 | 120,33 | |||
| 09.06.2026 | 18:28:10,004 | 9 | 120,315 | |
| 9 | 120,315 | |||
| 9 | 120,315 | |||
| 09.06.2026 | 18:27:30,262 | 50 | 120,355 | |
| 50 | 120,355 | |||
| 50 | 120,355 | |||
| 09.06.2026 | 18:27:04,571 | 1 | 120,36 | |
| 1 | 120,36 | |||
| 1 | 120,36 | |||
| 09.06.2026 | 18:27:00,750 | 7 | 120,33 | |
| 7 | 120,33 | |||
| 7 | 120,33 | |||
| 09.06.2026 | 18:26:54,366 | 1 | 120,35 | |
| 1 | 120,35 | |||
| 1 | 120,35 | |||
| 09.06.2026 | 18:26:53,375 | 100 | 120,355 | |
| 100 | 120,355 | |||
| 100 | 120,355 | |||
| 09.06.2026 | 18:26:47,133 | 34 | 120,40 | |
| 34 | 120,40 | |||
| 34 | 120,40 | |||
| 09.06.2026 | 18:26:46,467 | 1 | 120,41 | |
| 1 | 120,41 | |||
| 1 | 120,41 | |||
| 09.06.2026 | 18:26:43,138 | 1 | 120,425 | |
| 1 | 120,425 | |||
| 1 | 120,425 | |||
| 09.06.2026 | 18:26:42,245 | 1 | 120,44 | |
| 1 | 120,44 | |||
| 1 | 120,44 | |||
| 09.06.2026 | 18:26:21,767 | 58 | 120,36 | |
| 58 | 120,36 | |||
| 58 | 120,36 | |||
| 09.06.2026 | 18:26:12,336 | 20 | 120,465 | |
| 20 | 120,465 | |||
| 20 | 120,465 | |||
| 09.06.2026 | 18:26:06,860 | 4 | 120,435 | |
| 4 | 120,435 | |||
| 4 | 120,435 | |||
| 09.06.2026 | 18:25:52,101 | 100 | 120,45 | |
| 100 | 120,45 | |||
| 100 | 120,45 | |||
| 09.06.2026 | 18:25:39,624 | 17 | 120,465 | |
| 17 | 120,465 | |||
| 17 | 120,465 | |||
| 09.06.2026 | 18:25:36,622 | 4 | 120,39 | |
| 4 | 120,39 | |||
| 4 | 120,39 | |||
| 09.06.2026 | 18:25:25,527 | 80 | 120,345 | |
| 80 | 120,345 | |||
| 80 | 120,345 | |||
| 09.06.2026 | 18:25:24,053 | 16 | 120,34 | |
| 16 | 120,34 | |||
| 16 | 120,34 | |||
| 09.06.2026 | 18:25:16,057 | 1 | 120,355 | |
| 1 | 120,355 | |||
| 1 | 120,355 | |||
| 09.06.2026 | 18:25:15,193 | 3 | 120,36 | |
| 3 | 120,36 | |||
| 3 | 120,36 | |||
| 09.06.2026 | 18:25:10,471 | 10 | 120,39 | |
| 10 | 120,39 | |||
| 10 | 120,39 | |||
| 09.06.2026 | 18:25:07,722 | 8 | 120,39 | |
| 8 | 120,39 | |||
| 8 | 120,39 | |||
| 09.06.2026 | 18:25:05,618 | 8 | 120,325 | |
| 8 | 120,325 | |||
| 8 | 120,325 | |||
| 09.06.2026 | 18:25:01,059 | 6 | 120,31 | |
| 5 | 120,31 | |||
| 1 | 120,31 | |||
| 6 | 120,31 | |||
| 09.06.2026 | 18:24:57,330 | 3 | 120,40 | |
| 3 | 120,40 | |||
| 3 | 120,40 | |||
| 09.06.2026 | 18:24:56,801 | 1 | 120,40 | |
| 1 | 120,40 | |||
| 1 | 120,40 | |||
| 09.06.2026 | 18:24:54,563 | 2 | 120,37 | |
| 2 | 120,37 | |||
| 2 | 120,37 | |||
| 09.06.2026 | 18:24:51,797 | 8 | 120,29 | |
| 8 | 120,29 | |||
| 8 | 120,29 | |||
| 09.06.2026 | 18:24:51,359 | 83 | 120,375 | |
| 83 | 120,375 | |||
| 83 | 120,375 | |||
| 09.06.2026 | 18:24:50,066 | 260 | 120,35 | |
| 260 | 120,35 | |||
| 260 | 120,35 | |||
| 09.06.2026 | 18:24:48,393 | 10 | 120,39 | |
| 10 | 120,39 | |||
| 10 | 120,39 | |||
| 09.06.2026 | 18:24:47,975 | 2 | 120,39 | |
| 2 | 120,39 | |||
| 2 | 120,39 | |||
| 09.06.2026 | 18:24:42,813 | 1 | 120,375 | |
| 1 | 120,375 | |||
| 1 | 120,375 | |||
| 09.06.2026 | 18:24:42,091 | 3 | 120,37 | |
| 3 | 120,37 | |||
| 3 | 120,37 | |||
| 09.06.2026 | 18:24:30,547 | 5 | 120,33 | |
| 5 | 120,33 | |||
| 5 | 120,33 | |||
| 09.06.2026 | 18:24:29,408 | 2 | 120,32 | |
| 2 | 120,32 | |||
| 2 | 120,32 | |||
| 09.06.2026 | 18:24:24,858 | 8 | 120,315 | |
| 8 | 120,315 | |||
| 8 | 120,315 | |||
| 09.06.2026 | 18:24:23,502 | 3 | 120,235 | |
| 3 | 120,235 | |||
| 3 | 120,235 | |||
| 09.06.2026 | 18:24:16,930 | 38 | 120,315 | |
| 38 | 120,315 | |||
| 38 | 120,315 | |||
| 09.06.2026 | 18:24:14,826 | 33 | 120,31 | |
| 33 | 120,31 | |||
| 33 | 120,31 | |||
| 09.06.2026 | 18:24:11,187 | 70 | 120,225 | |
| 70 | 120,225 | |||
| 70 | 120,225 | |||
| 09.06.2026 | 18:24:08,455 | 1 | 120,265 | |
| 1 | 120,265 | |||
| 1 | 120,265 | |||
| 09.06.2026 | 18:24:06,689 | 2 | 120,26 | |
| 2 | 120,26 | |||
| 2 | 120,26 | |||
| 09.06.2026 | 18:23:53,165 | 17 | 120,26 | |
| 14 | 120,26 | |||
| 4 | 120,26 | |||
| 3 | 120,26 | |||
| 10 | 120,26 | |||
| 3 | 120,26 | |||
| 09.06.2026 | 18:23:24,002 | 1 000 | 120,195 | |
| 1 000 | 120,195 | |||
| 1 000 | 120,195 | |||
| 09.06.2026 | 18:23:18,344 | 200 | 120,20 | |
| 200 | 120,20 | |||
| 200 | 120,20 | |||
| 09.06.2026 | 18:23:17,947 | 2 | 120,265 | |
| 2 | 120,265 | |||
| 2 | 120,265 | |||
| 09.06.2026 | 18:23:16,970 | 1 | 120,285 | |
| 1 | 120,285 | |||
| 1 | 120,285 | |||
| 09.06.2026 | 18:23:12,242 | 574 | 120,185 | |
| 574 | 120,185 | |||
| 574 | 120,185 | |||
| 09.06.2026 | 18:23:07,652 | 83 | 120,29 | |
| 83 | 120,29 | |||
| 83 | 120,29 | |||
| 09.06.2026 | 18:23:04,496 | 4 | 120,285 | |
| 4 | 120,285 | |||
| 4 | 120,285 | |||
| 09.06.2026 | 18:23:02,730 | 2 164 | 120,135 | |
| 2 164 | 120,135 | |||
| 2 164 | 120,135 | |||
| 09.06.2026 | 18:22:59,982 | 1 000 | 120,135 | |
| 1 000 | 120,135 | |||
| 1 000 | 120,135 | |||
| 09.06.2026 | 18:22:58,057 | 1 000 | 120,135 | |
| 1 000 | 120,135 | |||
| 1 000 | 120,135 | |||
| 09.06.2026 | 18:22:57,939 | 1 557 | 119,965 | |
| 2 | 119,965 | |||
| 553 | 119,965 | |||
| 50 | 119,965 | |||
| 2 | 119,965 | |||
| 1 000 | 119,965 | |||
| 5 | 119,965 | |||
| 1 500 | 119,965 | |||
| 1 | 119,965 | |||
| 1 | 119,965 | |||
| 09.06.2026 | 18:22:26,378 | 66 | 119,965 | |
| 9 | 119,965 | |||
| 66 | 119,965 | |||
| 17 | 119,965 | |||
| 40 | 119,965 | |||
| 09.06.2026 | 18:22:26,255 | 1 231 | 120,00 | |
| 291 | 120,00 | |||
| 1 | 120,00 | |||
| 1 000 | 120,00 | |||
| 60 | 120,00 | |||
| 1 | 120,00 | |||
| 7 | 120,00 | |||
| 3 | 120,00 | |||
| 1 | 120,00 | |||
| 813 | 120,00 | |||
| 15 | 120,00 | |||
| 1 | 120,00 | |||
| 200 | 120,00 | |||
| 27 | 120,00 | |||
| 4 | 120,00 | |||
| 9 | 120,00 | |||
| 3 | 120,00 | |||
| 1 | 120,00 | |||
| 10 | 120,00 | |||
| 15 | 120,00 | |||
| 09.06.2026 | 18:20:54,142 | 1 000 | 119,965 | |
| 1 000 | 119,965 | |||
| 1 000 | 119,965 | |||
| 09.06.2026 | 18:20:17,551 | 1 000 | 119,965 | |
| 237 | 119,965 | |||
| 1 000 | 119,965 | |||
| 763 | 119,965 | |||
| 09.06.2026 | 18:20:15,031 | 9 708 | 120,00 | |
| 233 | 120,00 | |||
| 42 | 120,00 | |||
| 4 | 120,00 | |||
| 4 | 120,00 | |||
| 10 | 120,00 | |||
| 16 | 120,00 | |||
| 5 | 120,00 | |||
| 720 | 120,00 | |||
| 9 | 120,00 | |||
| 5 | 120,00 | |||
| 30 | 120,00 | |||
| 25 | 120,00 | |||
| 2 | 120,00 | |||
| 3 | 120,00 | |||
| 10 | 120,00 | |||
| 2 | 120,00 | |||
| 45 | 120,00 | |||
| 2 | 120,00 | |||
| 10 | 120,00 | |||
| 6 | 120,00 | |||
| 833 | 120,00 | |||
| 4 | 120,00 | |||
| 20 | 120,00 | |||
| 25 | 120,00 | |||
| 2 | 120,00 | |||
| 8 | 120,00 | |||
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 1 | 120,00 | |||
| 375 | 120,00 | |||
| 10 | 120,00 | |||
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 40 | 120,00 | |||
| 322 | 120,00 | |||
| 2 | 120,00 | |||
| 16 | 120,00 | |||
| 50 | 120,00 | |||
| 11 | 120,00 | |||
| 230 | 120,00 | |||
| 10 | 120,00 | |||
| 28 | 120,00 | |||
| 2 | 120,00 | |||
| 2 | 120,00 | |||
| 10 | 120,00 | |||
| 3 | 120,00 | |||
| 100 | 120,00 | |||
| 2 | 120,00 | |||
| 10 | 120,00 | |||
| 40 | 120,00 | |||
| 4 | 120,00 | |||
| 50 | 120,00 | |||
| 80 | 120,00 | |||
| 1 | 120,00 | |||
| 7 | 120,00 | |||
| 2 | 120,00 | |||
| 155 | 120,00 | |||
| 833 | 120,00 | |||
| 16 | 120,00 | |||
| 19 | 120,00 | |||
| 80 | 120,00 | |||
| 1 | 120,00 | |||
| 30 | 120,00 | |||
| 3 | 120,00 | |||
| 41 | 120,00 | |||
| 3 | 120,00 | |||
| 1 | 120,00 | |||
| 10 | 120,00 | |||
| 13 | 120,00 | |||
| 8 | 120,00 | |||
| 1 | 120,00 | |||
| 97 | 120,00 | |||
| 5 | 120,00 | |||
| 8 | 120,00 | |||
| 12 | 120,00 | |||
| 1 | 120,00 | |||
| 5 | 120,00 | |||
| 15 | 120,00 | |||
| 25 | 120,00 | |||
| 20 | 120,00 | |||
| 15 | 120,00 | |||
| 1 | 120,00 | |||
| 5 | 120,00 | |||
| 1 | 120,00 | |||
| 10 | 120,00 | |||
| 50 | 120,00 | |||
| 125 | 120,00 | |||
| 407 | 120,00 | |||
| 3 | 120,00 | |||
| 41 | 120,00 | |||
| 7 | 120,00 | |||
| 40 | 120,00 | |||
| 20 | 120,00 | |||
| 8 | 120,00 | |||
| 7 | 120,00 | |||
| 1 500 | 120,00 | |||
| 84 | 120,00 | |||
| 70 | 120,00 | |||
| 30 | 120,00 | |||
| 20 | 120,00 | |||
| 40 | 120,00 | |||
| 80 | 120,00 | |||
| 1 | 120,00 | |||
| 5 | 120,00 | |||
| 1 | 120,00 | |||
| 23 | 120,00 | |||
| 3 | 120,00 | |||
| 15 | 120,00 | |||
| 20 | 120,00 | |||
| 15 | 120,00 | |||
| 9 | 120,00 | |||
| 10 | 120,00 | |||
| 45 | 120,00 | |||
| 2 | 120,00 | |||
| 10 | 120,00 | |||
| 208 | 120,00 | |||
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 20 | 120,00 | |||
| 83 | 120,00 | |||
| 50 | 120,00 | |||
| 8 | 120,00 | |||
| 26 | 120,00 | |||
| 25 | 120,00 | |||
| 8 | 120,00 | |||
| 10 | 120,00 | |||
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 9 | 120,00 | |||
| 40 | 120,00 | |||
| 5 | 120,00 | |||
| 8 | 120,00 | |||
| 100 | 120,00 | |||
| 2 | 120,00 | |||
| 4 | 120,00 | |||
| 29 | 120,00 | |||
| 21 | 120,00 | |||
| 2 | 120,00 | |||
| 10 | 120,00 | |||
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 4 | 120,00 | |||
| 33 | 120,00 | |||
| 84 | 120,00 | |||
| 30 | 120,00 | |||
| 15 | 120,00 | |||
| 1 417 | 120,00 | |||
| 41 | 120,00 | |||
| 10 | 120,00 | |||
| 2 | 120,00 | |||
| 20 | 120,00 | |||
| 100 | 120,00 | |||
| 3 | 120,00 | |||
| 4 | 120,00 | |||
| 3 | 120,00 | |||
| 300 | 120,00 | |||
| 70 | 120,00 | |||
| 1 | 120,00 | |||
| 4 | 120,00 | |||
| 50 | 120,00 | |||
| 15 | 120,00 | |||
| 120 | 120,00 | |||
| 1 | 120,00 | |||
| 600 | 120,00 | |||
| 10 | 120,00 | |||
| 50 | 120,00 | |||
| 4 | 120,00 | |||
| 10 | 120,00 | |||
| 2 | 120,00 | |||
| 5 | 120,00 | |||
| 10 | 120,00 | |||
| 100 | 120,00 | |||
| 416 | 120,00 | |||
| 2 | 120,00 | |||
| 3 | 120,00 | |||
| 240 | 120,00 | |||
| 17 | 120,00 | |||
| 100 | 120,00 | |||
| 1 | 120,00 | |||
| 500 | 120,00 | |||
| 20 | 120,00 | |||
| 120 | 120,00 | |||
| 15 | 120,00 | |||
| 10 | 120,00 | |||
| 200 | 120,00 | |||
| 1 000 | 120,00 | |||
| 543 | 120,00 | |||
| 42 | 120,00 | |||
| 9 | 120,00 | |||
| 690 | 120,00 | |||
| 1 287 | 120,00 | |||
| 1 | 120,00 | |||
| 620 | 120,00 | |||
| 31 | 120,00 | |||
| 637 | 120,00 | |||
| 30 | 120,00 | |||
| 12 | 120,00 | |||
| 87 | 120,00 | |||
| 1 | 120,00 | |||
| 150 | 120,00 | |||
| 39 | 120,00 | |||
| 56 | 120,00 | |||
| 1 | 120,00 | |||
| 300 | 120,00 | |||
| 35 | 120,00 | |||
| 2 | 120,00 | |||
| 50 | 120,00 | |||
| 2 | 120,00 | |||
| 563 | 120,00 | |||
| 1 | 120,00 | |||
| 50 | 120,00 | |||
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 17 | 120,00 | |||
| 65 | 120,00 | |||
| 09.06.2026 | 18:20:14,926 | 34 | 120,00 | |
| 15 | 120,00 | |||
| 2 | 120,00 | |||
| 10 | 120,00 | |||
| 3 | 120,00 | |||
| 4 | 120,00 | |||
| 34 | 120,00 | |||
| 09.06.2026 | 18:19:50,362 | 17 | 120,045 | |
| 17 | 120,045 | |||
| 17 | 120,045 | |||
| 09.06.2026 | 18:19:50,273 | 13 | 120,045 | |
| 13 | 120,045 | |||
| 13 | 120,045 | |||
| 09.06.2026 | 18:19:26,576 | 7 | 120,10 | |
| 7 | 120,10 | |||
| 7 | 120,10 | |||
| 09.06.2026 | 18:19:20,869 | 10 | 120,095 | |
| 10 | 120,095 | |||
| 10 | 120,095 | |||
| 09.06.2026 | 18:19:18,728 | 610 | 120,06 | |
| 100 | 120,06 | |||
| 7 | 120,06 | |||
| 260 | 120,06 | |||
| 143 | 120,06 | |||
| 100 | 120,06 | |||
| 610 | 120,06 | |||
| 09.06.2026 | 18:19:18,567 | 329 | 120,06 | |
| 15 | 120,06 | |||
| 5 | 120,06 | |||
| 192 | 120,06 | |||
| 301 | 120,06 | |||
| 137 | 120,06 | |||
| 8 | 120,06 | |||
| 09.06.2026 | 18:19:15,997 | 6 | 120,15 | |
| 6 | 120,15 | |||
| 6 | 120,15 | |||
| 09.06.2026 | 18:19:15,126 | 200 | 120,17 | |
| 200 | 120,17 | |||
| 200 | 120,17 | |||
| 09.06.2026 | 18:18:36,002 | 10 | 120,21 | |
| 10 | 120,21 | |||
| 10 | 120,21 | |||
| 09.06.2026 | 18:18:25,089 | 10 | 120,28 | |
| 10 | 120,28 | |||
| 10 | 120,28 | |||
| 09.06.2026 | 18:18:10,944 | 4 | 120,24 | |
| 4 | 120,24 | |||
| 4 | 120,24 | |||
| 09.06.2026 | 18:17:55,335 | 5 | 120,22 | |
| 5 | 120,22 | |||
| 5 | 120,22 | |||
| 09.06.2026 | 18:17:54,600 | 4 | 120,225 | |
| 4 | 120,225 | |||
| 4 | 120,225 | |||
| 09.06.2026 | 18:17:52,638 | 315 | 120,175 | |
| 315 | 120,175 | |||
| 315 | 120,175 | |||
| 09.06.2026 | 18:17:52,491 | 837 | 120,175 | |
| 837 | 120,175 | |||
| 837 | 120,175 | |||
| 09.06.2026 | 18:17:48,256 | 1 000 | 120,20 | |
| 1 000 | 120,20 | |||
| 1 000 | 120,20 | |||
| 09.06.2026 | 18:17:47,618 | 1 000 | 120,21 | |
| 1 000 | 120,21 | |||
| 1 000 | 120,21 | |||
| 09.06.2026 | 18:17:39,588 | 6 | 120,18 | |
| 6 | 120,18 | |||
| 6 | 120,18 | |||
| 09.06.2026 | 18:17:31,968 | 327 | 120,175 | |
| 236 | 120,175 | |||
| 57 | 120,175 | |||
| 70 | 120,175 | |||
| 150 | 120,175 | |||
| 46 | 120,175 | |||
| 50 | 120,175 | |||
| 45 | 120,175 | |||
| 09.06.2026 | 18:17:31,852 | 44 | 120,175 | |
| 10 | 120,175 | |||
| 10 | 120,175 | |||
| 44 | 120,175 | |||
| 24 | 120,175 | |||
| 09.06.2026 | 18:17:27,839 | 2 | 120,27 | |
| 2 | 120,27 | |||
| 2 | 120,27 | |||
| 09.06.2026 | 18:17:02,015 | 125 | 120,325 | |
| 125 | 120,325 | |||
| 125 | 120,325 | |||
| 09.06.2026 | 18:16:56,066 | 1 | 120,31 | |
| 1 | 120,31 | |||
| 1 | 120,31 | |||
| 09.06.2026 | 18:16:52,556 | 3 | 120,295 | |
| 3 | 120,295 | |||
| 3 | 120,295 | |||
| 09.06.2026 | 18:16:51,822 | 134 | 120,31 | |
| 134 | 120,31 | |||
| 134 | 120,31 | |||
| 09.06.2026 | 18:16:50,636 | 8 | 120,30 | |
| 8 | 120,30 | |||
| 8 | 120,30 | |||
| 09.06.2026 | 18:16:38,144 | 10 | 120,325 | |
| 10 | 120,325 | |||
| 10 | 120,325 | |||
| 09.06.2026 | 18:16:37,633 | 4 | 120,32 | |
| 4 | 120,32 | |||
| 4 | 120,32 | |||
| 09.06.2026 | 18:16:37,226 | 1 | 120,25 | |
| 1 | 120,25 | |||
| 1 | 120,25 | |||
| 09.06.2026 | 18:16:15,409 | 10 | 120,30 | |
| 10 | 120,30 | |||
| 10 | 120,30 | |||
| 09.06.2026 | 18:16:10,599 | 344 | 120,255 | |
| 20 | 120,255 | |||
| 324 | 120,255 | |||
| 276 | 120,255 | |||
| 68 | 120,255 | |||
| 09.06.2026 | 18:16:10,408 | 407 | 120,255 | |
| 3 | 120,255 | |||
| 220 | 120,255 | |||
| 9 | 120,255 | |||
| 187 | 120,255 | |||
| 45 | 120,255 | |||
| 350 | 120,255 | |||
| 09.06.2026 | 18:16:04,887 | 73 | 120,37 | |
| 73 | 120,37 | |||
| 73 | 120,37 | |||
| 09.06.2026 | 18:16:00,992 | 1 | 120,38 | |
| 1 | 120,38 | |||
| 1 | 120,38 | |||
| 09.06.2026 | 18:15:59,355 | 8 | 120,385 | |
| 8 | 120,385 | |||
| 8 | 120,385 | |||
| 09.06.2026 | 18:15:52,224 | 2 | 120,395 | |
| 2 | 120,395 | |||
| 2 | 120,395 | |||
| 09.06.2026 | 18:15:44,203 | 121 | 120,385 | |
| 121 | 120,385 | |||
| 121 | 120,385 | |||
| 09.06.2026 | 18:15:40,381 | 2 | 120,485 | |
| 2 | 120,485 | |||
| 2 | 120,485 | |||
| 09.06.2026 | 18:15:39,656 | 8 | 120,485 | |
| 8 | 120,485 | |||
| 8 | 120,485 | |||
| 09.06.2026 | 18:15:25,761 | 8 | 120,445 | |
| 8 | 120,445 | |||
| 8 | 120,445 | |||
| 09.06.2026 | 18:15:22,749 | 2 | 120,52 | |
| 2 | 120,52 | |||
| 2 | 120,52 | |||
| 09.06.2026 | 18:15:17,412 | 5 | 120,51 | |
| 5 | 120,51 | |||
| 5 | 120,51 | |||
| 09.06.2026 | 18:15:14,567 | 9 | 120,445 | |
| 9 | 120,445 | |||
| 9 | 120,445 | |||
| 09.06.2026 | 18:15:12,173 | 16 | 120,45 | |
| 16 | 120,45 | |||
| 16 | 120,45 | |||
| 09.06.2026 | 18:15:06,854 | 1 | 120,54 | |
| 1 | 120,54 | |||
| 1 | 120,54 | |||
| 09.06.2026 | 18:15:06,171 | 151 | 120,455 | |
| 151 | 120,455 | |||
| 151 | 120,455 | |||
| 09.06.2026 | 18:14:56,889 | 5 | 120,52 | |
| 5 | 120,52 | |||
| 5 | 120,52 | |||
| 09.06.2026 | 18:14:54,339 | 2 | 120,51 | |
| 2 | 120,51 | |||
| 2 | 120,51 | |||
| 09.06.2026 | 18:14:31,460 | 161 | 120,465 | |
| 161 | 120,465 | |||
| 161 | 120,465 | |||
| 09.06.2026 | 18:14:20,679 | 5 | 120,525 | |
| 5 | 120,525 | |||
| 5 | 120,525 | |||
| 09.06.2026 | 18:14:14,910 | 1 | 120,525 | |
| 1 | 120,525 | |||
| 1 | 120,525 | |||
| 09.06.2026 | 18:13:45,396 | 1 | 120,50 | |
| 1 | 120,50 | |||
| 1 | 120,50 | |||
| 09.06.2026 | 18:13:45,201 | 4 | 120,50 | |
| 4 | 120,50 | |||
| 4 | 120,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00