Vanguard S&P 500 UCITS ETF

7093

5608

110.372

    > >>

Date Time Volume Order Volume Price
02/01/2026 18:04:48.645 5   110.372
      5 110.372
      5 110.372
02/01/2026 18:04:30.159 4   110.314
      4 110.314
      3 110.314
      1 110.314
02/01/2026 18:04:22.952 2   110.382
      2 110.382
      2 110.382
02/01/2026 18:04:17.479 1   110.392
      1 110.392
      1 110.392
02/01/2026 18:04:12.050 1   110.396
      1 110.396
      1 110.396
02/01/2026 18:03:54.541 1   110.374
      1 110.374
      1 110.374
02/01/2026 18:03:28.575 1   110.378
      1 110.378
      1 110.378
02/01/2026 18:02:59.738 10   110.424
      3 110.424
      10 110.424
      7 110.424
02/01/2026 18:02:59.507 4   110.424
      4 110.424
      4 110.424
02/01/2026 18:02:57.455 71   110.42
      71 110.42
      71 110.42
02/01/2026 18:02:54.072 1   110.412
      1 110.412
      1 110.412
02/01/2026 18:02:00.010 2   110.40
      2 110.40
      2 110.40
02/01/2026 18:01:40.585 1   110.40
      1 110.40
      1 110.40
02/01/2026 18:01:09.076 1   110.40
      1 110.40
      1 110.40
02/01/2026 18:01:05.050 1   110.392
      1 110.392
      1 110.392
02/01/2026 18:01:02.478 1   110.408
      1 110.408
      1 110.408
02/01/2026 18:01:01.926 1   110.354
      1 110.354
      1 110.354
02/01/2026 18:00:23.693 1   110.424
      1 110.424
      1 110.424
02/01/2026 18:00:21.621 27   110.37
      27 110.37
      27 110.37
02/01/2026 17:59:39.821 1   110.396
      1 110.396
      1 110.396
02/01/2026 17:59:37.893 2   110.388
      2 110.388
      2 110.388
02/01/2026 17:59:29.554 3   110.334
      3 110.334
      3 110.334
02/01/2026 17:59:29.435 1   110.386
      1 110.386
      1 110.386
02/01/2026 17:59:00.567 4   110.328
      4 110.328
      4 110.328
02/01/2026 17:58:55.940 2   110.336
      2 110.336
      2 110.336
02/01/2026 17:58:35.705 1   110.314
      1 110.314
      1 110.314
02/01/2026 17:58:33.744 1   110.312
      1 110.312
      1 110.312
02/01/2026 17:58:04.905 2   110.316
      2 110.316
      2 110.316
02/01/2026 17:57:55.349 3   110.324
      3 110.324
      3 110.324
02/01/2026 17:57:52.833 1   110.266
      1 110.266
      1 110.266
02/01/2026 17:57:42.667 1   110.336
      1 110.336
      1 110.336
02/01/2026 17:57:18.612 1   110.35
      1 110.35
      1 110.35
02/01/2026 17:57:14.798 10   110.372
      10 110.372
      10 110.372
02/01/2026 17:56:53.739 2   110.366
      2 110.366
      2 110.366
02/01/2026 17:56:46.515 1   110.348
      1 110.348
      1 110.348
02/01/2026 17:56:41.080 1   110.33
      1 110.33
      1 110.33
02/01/2026 17:56:16.708 8   110.298
      8 110.298
      8 110.298
02/01/2026 17:55:55.803 1   110.276
      1 110.276
      1 110.276
02/01/2026 17:55:52.135 2   110.31
      2 110.31
      2 110.31
02/01/2026 17:55:47.593 24   110.32
      24 110.32
      24 110.32
02/01/2026 17:55:07.990 1   110.324
      1 110.324
      1 110.324
02/01/2026 17:55:07.290 1   110.27
      1 110.27
      1 110.27
02/01/2026 17:54:46.217 32   110.25
      32 110.25
      32 110.25
02/01/2026 17:54:45.378 3   110.25
      3 110.25
      3 110.25
02/01/2026 17:54:34.150 1   110.288
      1 110.288
      1 110.288
02/01/2026 17:54:01.895 1   110.328
      1 110.328
      1 110.328
02/01/2026 17:53:58.870 3   110.28
      3 110.28
      3 110.28
02/01/2026 17:53:56.181 4   110.324
      4 110.324
      4 110.324
02/01/2026 17:53:53.840 1   110.312
      1 110.312
      1 110.312
02/01/2026 17:53:39.645 1   110.316
      1 110.316
      1 110.316
02/01/2026 17:53:25.760 1   110.338
      1 110.338
      1 110.338
02/01/2026 17:52:57.507 1   110.316
      1 110.316
      1 110.316
02/01/2026 17:52:11.110 5   110.30
      5 110.30
      5 110.30
02/01/2026 17:52:10.702 1   110.30
      1 110.30
      1 110.30
02/01/2026 17:51:56.683 9   110.334
      9 110.334
      9 110.334
02/01/2026 17:51:50.927 4   110.32
      4 110.32
      4 110.32
02/01/2026 17:51:50.070 3   110.322
      3 110.322
      3 110.322
02/01/2026 17:51:05.157 3   110.398
      3 110.398
      3 110.398
02/01/2026 17:50:24.710 6   110.35
      3 110.35
      6 110.35
      3 110.35
02/01/2026 17:50:18.369 1   110.40
      1 110.40
      1 110.40
02/01/2026 17:49:34.915 1   110.41
      1 110.41
      1 110.41
02/01/2026 17:49:31.072 2   110.412
      2 110.412
      2 110.412
02/01/2026 17:49:18.788 1   110.422
      1 110.422
      1 110.422
02/01/2026 17:49:13.053 1   110.40
      1 110.40
      1 110.40
02/01/2026 17:48:30.892 2   110.448
      2 110.448
      2 110.448
02/01/2026 17:48:09.533 20   110.444
      20 110.444
      20 110.444
02/01/2026 17:47:38.561 3   110.49
      3 110.49
      3 110.49
02/01/2026 17:47:33.129 2   110.472
      2 110.472
      2 110.472
02/01/2026 17:47:25.286 20   110.488
      20 110.488
      20 110.488
02/01/2026 17:46:16.182 2   110.462
      2 110.462
      2 110.462
02/01/2026 17:45:58.733 1   110.458
      1 110.458
      1 110.458
02/01/2026 17:45:54.708 1   110.44
      1 110.44
      1 110.44
02/01/2026 17:45:52.304 4   110.40
      4 110.40
      4 110.40
02/01/2026 17:45:43.192 3   110.434
      3 110.434
      3 110.434
02/01/2026 17:45:43.134 1   110.434
      1 110.434
      1 110.434
02/01/2026 17:45:29.914 25   110.45
      25 110.45
      25 110.45
02/01/2026 17:45:29.543 3   110.40
      3 110.40
      3 110.40
02/01/2026 17:45:19.783 1   110.442
      1 110.442
      1 110.442
02/01/2026 17:45:05.002 1   110.448
      1 110.448
      1 110.448
02/01/2026 17:44:49.396 10   110.45
      10 110.45
      10 110.45
02/01/2026 17:44:45.175 1   110.454
      1 110.454
      1 110.454
02/01/2026 17:44:09.869 82   110.44
      82 110.44
      82 110.44
02/01/2026 17:43:49.225 1   110.468
      1 110.468
      1 110.468
02/01/2026 17:43:38.076 10   110.492
      10 110.492
      10 110.492
02/01/2026 17:43:35.345 3   110.494
      3 110.494
      3 110.494
02/01/2026 17:43:18.254 5   110.516
      5 110.516
      5 110.516
02/01/2026 17:42:58.227 1   110.472
      1 110.472
      1 110.472
02/01/2026 17:42:53.005 1   110.48
      1 110.48
      1 110.48
02/01/2026 17:42:52.400 1   110.422
      1 110.422
      1 110.422
02/01/2026 17:42:48.167 1   110.476
      1 110.476
      1 110.476
02/01/2026 17:42:43.842 2   110.472
      2 110.472
      2 110.472
02/01/2026 17:42:41.085 280   110.422
      280 110.422
      280 110.422
02/01/2026 17:42:33.185 1   110.43
      1 110.43
      1 110.43
02/01/2026 17:42:10.905 79   110.444
      79 110.444
      79 110.444
02/01/2026 17:41:56.713 5   110.474
      5 110.474
      5 110.474
02/01/2026 17:41:21.680 25   110.486
      25 110.486
      25 110.486
02/01/2026 17:40:59.914 1   110.422
      1 110.422
      1 110.422
02/01/2026 17:40:59.293 2   110.478
      2 110.478
      2 110.478
02/01/2026 17:40:46.931 1   110.47
      1 110.47
      1 110.47
02/01/2026 17:40:28.985 9   110.444
      9 110.444
      9 110.444
02/01/2026 17:40:05.673 1   110.48
      1 110.48
      1 110.48
02/01/2026 17:39:59.348 2   110.484
      2 110.484
      2 110.484
02/01/2026 17:39:53.695 4   110.488
      4 110.488
      4 110.488
02/01/2026 17:39:49.675 2   110.42
      1 110.42
      1 110.42
      2 110.42
02/01/2026 17:39:33.474 10   110.452
      10 110.452
      10 110.452
02/01/2026 17:39:29.943 3   110.444
      3 110.444
      3 110.444
02/01/2026 17:39:11.128 1   110.50
      1 110.50
      1 110.50
02/01/2026 17:39:08.169 1   110.494
      1 110.494
      1 110.494
02/01/2026 17:39:07.772 66   110.586
      1 110.586
      5 110.586
      61 110.586
      1 110.586
      1 110.586
      2 110.586
      3 110.586
      25 110.586
      10 110.586
      1 110.586
      1 110.586
      2 110.586
      19 110.586
02/01/2026 17:35:24.995 200   110.438
      200 110.438
      200 110.438
02/01/2026 17:35:20.181 2   110.484
      2 110.484
      2 110.484
02/01/2026 17:34:44.917 1   110.472
      1 110.472
      1 110.472
02/01/2026 17:34:11.210 13   110.45
      13 110.45
      13 110.45
02/01/2026 17:34:04.855 7   110.50
      7 110.50
      7 110.50
02/01/2026 17:33:48.911 10   110.46
      10 110.46
      10 110.46
02/01/2026 17:33:48.797 1   110.468
      1 110.468
      1 110.468
02/01/2026 17:33:41.382 1   110.454
      1 110.454
      1 110.454
02/01/2026 17:33:37.843 1   110.45
      1 110.45
      1 110.45
02/01/2026 17:33:32.399 3   110.392
      3 110.392
      3 110.392
02/01/2026 17:33:22.642 2   110.442
      2 110.442
      2 110.442
02/01/2026 17:33:14.082 3   110.434
      3 110.434
      1 110.434
      1 110.434
      1 110.434
02/01/2026 17:33:01.749 5   110.40
      5 110.40
      5 110.40
02/01/2026 17:33:01.675 1   110.41
      1 110.41
      1 110.41
02/01/2026 17:32:44.799 1   110.45
      1 110.45
      1 110.45
02/01/2026 17:32:44.760 16   110.40
      3 110.40
      2 110.40
      1 110.40
      10 110.40
      16 110.40
02/01/2026 17:32:20.657 4   110.362
      4 110.362
      4 110.362
02/01/2026 17:32:02.097 2   110.456
      2 110.456
      2 110.456
02/01/2026 17:31:33.612 50   110.464
      50 110.464
      50 110.464
02/01/2026 17:31:29.754 3   110.408
      3 110.408
      3 110.408
02/01/2026 17:31:13.052 1   110.452
      1 110.452
      1 110.452
02/01/2026 17:31:11.145 1   110.456
      1 110.456
      1 110.456
02/01/2026 17:30:58.359 1   110.45
      1 110.45
      1 110.45
02/01/2026 17:30:28.579 1   110.434
      1 110.434
      1 110.434
02/01/2026 17:30:27.203 1   110.434
      1 110.434
      1 110.434
02/01/2026 17:30:24.232 1   110.45
      1 110.45
      1 110.45
02/01/2026 17:30:15.191 3   110.444
      3 110.444
      3 110.444
02/01/2026 17:30:03.106 2   110.488
      2 110.488
      2 110.488
02/01/2026 17:29:58.980 3   110.406
      3 110.406
      3 110.406
02/01/2026 17:29:53.344 185   110.428
      185 110.428
      185 110.428
02/01/2026 17:29:51.835 1   110.434
      1 110.434
      1 110.434
02/01/2026 17:29:31.590 9   110.48
      9 110.48
      9 110.48
02/01/2026 17:29:30.498 2   110.494
      2 110.494
      2 110.494
02/01/2026 17:29:28.589 1   110.514
      1 110.514
      1 110.514
02/01/2026 17:29:24.158 1   110.514
      1 110.514
      1 110.514
02/01/2026 17:29:19.733 1   110.492
      1 110.492
      1 110.492
02/01/2026 17:29:06.541 2   110.514
      2 110.514
      2 110.514
02/01/2026 17:28:44.308 2   110.488
      2 110.488
      2 110.488
02/01/2026 17:28:29.216 1   110.486
      1 110.486
      1 110.486
02/01/2026 17:27:59.537 3   110.422
      3 110.422
      3 110.422
02/01/2026 17:27:41.122 1   110.448
      1 110.448
      1 110.448
02/01/2026 17:27:39.011 3   110.458
      3 110.458
      3 110.458
02/01/2026 17:27:24.643 8   110.488
      8 110.488
      8 110.488
02/01/2026 17:27:22.311 2   110.456
      2 110.456
      2 110.456
02/01/2026 17:27:22.014 1   110.494
      1 110.494
      1 110.494
02/01/2026 17:26:48.856 40   110.452
      40 110.452
      40 110.452
02/01/2026 17:26:34.204 2   110.494
      2 110.494
      2 110.494
02/01/2026 17:26:19.152 1   110.448
      1 110.448
      1 110.448
02/01/2026 17:26:09.779 2   110.484
      2 110.484
      2 110.484
02/01/2026 17:25:45.899 3   110.474
      3 110.474
      3 110.474
02/01/2026 17:25:45.851 415   110.474
      415 110.474
      415 110.474
02/01/2026 17:25:32.097 1   110.488
      1 110.488
      1 110.488
02/01/2026 17:25:28.298 4   110.47
      4 110.47
      4 110.47
02/01/2026 17:25:21.026 3   110.508
      3 110.508
      3 110.508
02/01/2026 17:24:40.686 1   110.478
      1 110.478
      1 110.478
02/01/2026 17:24:12.074 23   110.47
      23 110.47
      23 110.47
02/01/2026 17:23:57.156 1   110.458
      1 110.458
      1 110.458
02/01/2026 17:23:52.931 1   110.464
      1 110.464
      1 110.464
02/01/2026 17:23:31.446 2   110.478
      2 110.478
      2 110.478
02/01/2026 17:23:29.034 3   110.436
      3 110.436
      3 110.436
02/01/2026 17:23:20.180 11   110.494
      11 110.494
      11 110.494
02/01/2026 17:23:06.698 3   110.494
      3 110.494
      3 110.494
02/01/2026 17:22:34.400 2   110.484
      2 110.484
      2 110.484
02/01/2026 17:22:25.019 1   110.468
      1 110.468
      1 110.468
02/01/2026 17:22:19.689 14   110.426
      14 110.426
      14 110.426
02/01/2026 17:22:07.099 1   110.414
      1 110.414
      1 110.414
02/01/2026 17:21:57.941 1   110.458
      1 110.458
      1 110.458
02/01/2026 17:21:20.901 2   110.358
      2 110.358
      2 110.358
02/01/2026 17:21:14.461 3   110.364
      3 110.364
      3 110.364
02/01/2026 17:21:10.735 1   110.364
      1 110.364
      1 110.364
02/01/2026 17:20:58.938 3   110.316
      3 110.316
      3 110.316
02/01/2026 17:20:51.990 1   110.344
      1 110.344
      1 110.344
02/01/2026 17:20:48.198 2   110.33
      2 110.33
      2 110.33
02/01/2026 17:20:43.804 1   110.344
      1 110.344
      1 110.344
02/01/2026 17:20:34.599 1   110.388
      1 110.388
      1 110.388
02/01/2026 17:20:27.137 27   110.399
      27 110.399
      27 110.399
02/01/2026 17:20:14.967 2   110.434
      2 110.434
      2 110.434
02/01/2026 17:19:52.827 10   110.434
      10 110.434
      10 110.434
02/01/2026 17:19:38.638 50   110.398
      50 110.398
      50 110.398
02/01/2026 17:19:18.982 1   110.414
      1 110.414
      1 110.414
02/01/2026 17:19:01.318 1   110.388
      1 110.388
      1 110.388
02/01/2026 17:18:56.278 4   110.356
      4 110.356
      4 110.356
02/01/2026 17:18:40.745 3   110.38
      3 110.38
      3 110.38
02/01/2026 17:17:35.854 2   110.498
      2 110.498
      2 110.498
02/01/2026 17:17:34.268 3   110.494
      3 110.494
      3 110.494
02/01/2026 17:17:28.751 8   110.508
      8 110.508
      8 110.508
02/01/2026 17:17:20.372 2   110.518
      2 110.518
      2 110.518
02/01/2026 17:17:00.957 1   110.478
      1 110.478
      1 110.478
02/01/2026 17:16:59.145 4   110.406
      4 110.406
      4 110.406
02/01/2026 17:16:52.912 1   110.448
      1 110.448
      1 110.448
02/01/2026 17:16:52.217 10   110.444
      10 110.444
      10 110.444
02/01/2026 17:16:35.334 99   110.468
      99 110.468
      99 110.468
02/01/2026 17:16:16.484 4   110.508
      4 110.508
      4 110.508
02/01/2026 17:16:14.572 1   110.508
      1 110.508
      1 110.508
02/01/2026 17:16:09.238 1   110.498
      1 110.498
      1 110.498
02/01/2026 17:15:59.277 5   110.458
      5 110.458
      5 110.458
02/01/2026 17:15:52.234 5   110.504
      5 110.504
      5 110.504
02/01/2026 17:15:42.776 1   110.504
      1 110.504
      1 110.504
02/01/2026 17:15:35.236 1   110.498
      1 110.498
      1 110.498
02/01/2026 17:15:31.312 1   110.498
      1 110.498
      1 110.498
02/01/2026 17:15:29.666 10   110.498
      10 110.498
      10 110.498
02/01/2026 17:15:27.328 3   110.498
      3 110.498
      3 110.498
02/01/2026 17:15:25.474 1   110.498
      1 110.498
      1 110.498
02/01/2026 17:15:07.533 1   110.454
      1 110.454
      1 110.454
02/01/2026 17:15:06.273 27   110.454
      27 110.454
      27 110.454
02/01/2026 17:15:03.432 1   110.454
      1 110.454
      1 110.454
02/01/2026 17:14:45.995 11   110.394
      11 110.394
      11 110.394
02/01/2026 17:14:42.158 2   110.38
      2 110.38
      2 110.38
02/01/2026 17:14:36.463 1   110.388
      1 110.388
      1 110.388
02/01/2026 17:14:32.152 2   110.384
      2 110.384
      2 110.384
02/01/2026 17:14:30.071 10   110.384
      10 110.384
      10 110.384
02/01/2026 17:14:28.112 1   110.388
      1 110.388
      1 110.388
02/01/2026 17:13:44.437 162   110.318
      162 110.318
      162 110.318
02/01/2026 17:13:32.054 2   110.304
      2 110.304
      2 110.304
02/01/2026 17:13:23.204 1   110.276
      1 110.276
      1 110.276
02/01/2026 17:12:38.484 3   110.238
      3 110.238
      3 110.238
02/01/2026 17:12:33.480 60   110.192
      3 110.192
      60 110.192
      2 110.192
      55 110.192
02/01/2026 17:11:58.961 4   110.20
      2 110.20
      2 110.20
      4 110.20
02/01/2026 17:11:58.119 2   110.25
      2 110.25
      2 110.25
02/01/2026 17:11:48.656 2   110.278
      2 110.278
      2 110.278
02/01/2026 17:11:47.978 2   110.278
      2 110.278
      2 110.278
02/01/2026 17:11:45.665 19   110.288
      19 110.288
      19 110.288
02/01/2026 17:11:44.658 2   110.298
      2 110.298
      2 110.298
02/01/2026 17:11:33.574 3   110.334
      3 110.334
      3 110.334
02/01/2026 17:11:22.282 19   110.378
      19 110.378
      19 110.378
02/01/2026 17:11:13.769 1   110.368
      1 110.368
      1 110.368
02/01/2026 17:11:12.668 36   110.392
      36 110.392
      36 110.392
02/01/2026 17:11:07.427 1   110.388
      1 110.388
      1 110.388
02/01/2026 17:10:53.340 1   110.394
      1 110.394
      1 110.394
02/01/2026 17:10:42.972 1   110.388
      1 110.388
      1 110.388
02/01/2026 17:10:36.742 2   110.374
      2 110.374
      2 110.374
02/01/2026 17:10:16.334 10   110.284
      10 110.284
      10 110.284
02/01/2026 17:10:14.784 1   110.294
      1 110.294
      1 110.294
02/01/2026 17:10:08.720 4   110.30
      4 110.30
      4 110.30
02/01/2026 17:09:19.469 1   110.296
      1 110.296
      1 110.296
02/01/2026 17:09:13.139 18   110.334
      18 110.334
      18 110.334
02/01/2026 17:09:01.754 1   110.328
      1 110.328
      1 110.328
02/01/2026 17:09:01.651 2   110.324
      2 110.324
      2 110.324
02/01/2026 17:08:59.540 4   110.286
      4 110.286
      4 110.286
02/01/2026 17:08:36.701 1   110.364
      1 110.364
      1 110.364
02/01/2026 17:08:32.788 1   110.294
      1 110.294
      1 110.294
02/01/2026 17:07:37.353 1   110.258
      1 110.258
      1 110.258
02/01/2026 17:07:35.224 50   110.264
      50 110.264
      50 110.264
02/01/2026 17:07:25.179 5   110.274
      5 110.274
      5 110.274
02/01/2026 17:07:13.402 2   110.226
      2 110.226
      2 110.226
02/01/2026 17:07:12.294 3   110.278
      3 110.278
      3 110.278
02/01/2026 17:06:54.667 8   110.238
      8 110.238
      8 110.238
02/01/2026 17:06:47.444 2   110.244
      2 110.244
      2 110.244
02/01/2026 17:06:44.417 1   110.244
      1 110.244
      1 110.244
02/01/2026 17:06:43.281 1   110.234
      1 110.234
      1 110.234
02/01/2026 17:06:05.683 3   110.242
      3 110.242
      3 110.242
02/01/2026 17:05:43.245 4   110.202
      4 110.202
      4 110.202
02/01/2026 17:05:17.691 2   110.228
      2 110.228
      2 110.228
02/01/2026 17:05:10.245 1   110.152
      1 110.152
      1 110.152
02/01/2026 17:05:01.696 3   110.248
      3 110.248
      3 110.248
02/01/2026 17:04:31.508 2   110.268
      2 110.268
      2 110.268
02/01/2026 17:04:03.622 1   110.288
      1 110.288
      1 110.288
02/01/2026 17:03:59.202 3   110.252
      3 110.252
      3 110.252
02/01/2026 17:03:58.809 415   110.206
      415 110.206
      415 110.206
02/01/2026 17:03:45.504 1   110.248
      1 110.248
      1 110.248
02/01/2026 17:03:42.897 1   110.248
      1 110.248
      1 110.248
02/01/2026 17:03:04.264 1   110.244
      1 110.244
      1 110.244
02/01/2026 17:02:43.624 2   110.278
      2 110.278
      2 110.278
02/01/2026 17:02:31.688 2   110.298
      2 110.298
      2 110.298
02/01/2026 17:02:00.782 2   110.274
      2 110.274
      2 110.274
02/01/2026 17:01:58.870 3   110.216
      3 110.216
      3 110.216
02/01/2026 17:01:57.661 1   110.268
      1 110.268
      1 110.268
02/01/2026 17:01:45.487 1   110.272
      1 110.272
      1 110.272
02/01/2026 17:01:42.168 1   110.258
      1 110.258
      1 110.258
02/01/2026 17:01:38.380 10   110.228
      10 110.228
      10 110.228
02/01/2026 17:01:15.206 1   110.238
      1 110.238
      1 110.238
02/01/2026 17:01:06.350 1   110.264
      1 110.264
      1 110.264
02/01/2026 17:01:05.217 2   110.202
      2 110.202
      2 110.202
02/01/2026 17:00:46.927 2   110.258
      2 110.258
      2 110.258
02/01/2026 17:00:40.092 5   110.222
      5 110.222
      5 110.222
02/01/2026 17:00:20.648 1   110.318
      1 110.318
      1 110.318
02/01/2026 17:00:07.901 20   110.30
      20 110.30
      20 110.30
02/01/2026 17:00:07.071 1   110.308
      1 110.308
      1 110.308
02/01/2026 16:59:51.371 1   110.298
      1 110.298
      1 110.298
02/01/2026 16:59:50.375 1   110.298
      1 110.298
      1 110.298
02/01/2026 16:59:47.449 3   110.288
      3 110.288
      3 110.288
02/01/2026 16:59:35.575 1   110.284
      1 110.284
      1 110.284
02/01/2026 16:59:18.675 1   110.252
      1 110.252
      1 110.252
02/01/2026 16:59:12.256 17   110.30
      15 110.30
      2 110.30
      17 110.30
02/01/2026 16:58:58.243 2   110.306
      2 110.306
      2 110.306
02/01/2026 16:58:31.105 4   110.35
      4 110.35
      4 110.35
02/01/2026 16:58:06.689 1   110.354
      1 110.354
      1 110.354
02/01/2026 16:58:06.114 1   110.354
      1 110.354
      1 110.354
02/01/2026 16:58:04.972 1   110.354
      1 110.354
      1 110.354
02/01/2026 16:57:54.938 18   110.35
      18 110.35
      18 110.35
02/01/2026 16:57:41.173 6   110.367
      6 110.367
      6 110.367
02/01/2026 16:57:40.255 1   110.368
      1 110.368
      1 110.368
02/01/2026 16:57:28.365 5   110.372
      1 110.372
      2 110.372
      5 110.372
      2 110.372
02/01/2026 16:57:04.573 100   110.45
      100 110.45
      100 110.45
02/01/2026 16:56:53.447 41   110.498
      41 110.498
      41 110.498
02/01/2026 16:56:50.427 1   110.488
      1 110.488
      1 110.488
02/01/2026 16:56:48.416 2   110.476
      2 110.476
      2 110.476
02/01/2026 16:56:47.070 5   110.498
      5 110.498
      5 110.498
02/01/2026 16:56:46.331 9   110.50
      9 110.50
      9 110.50
02/01/2026 16:56:33.088 10   110.53
      10 110.53
      10 110.53
02/01/2026 16:56:24.434 2   110.554
      2 110.554
      2 110.554
02/01/2026 16:56:22.564 2   110.55
      2 110.55
      2 110.55
02/01/2026 16:55:58.798 3   110.506
      3 110.506
      3 110.506
02/01/2026 16:55:27.717 3   110.628
      3 110.628
      3 110.628
02/01/2026 16:55:21.670 2   110.618
      2 110.618
      2 110.618
02/01/2026 16:54:58.927 9   110.576
      9 110.576
      9 110.576
02/01/2026 16:54:58.325 1   110.604
      1 110.604
      1 110.604
02/01/2026 16:54:55.710 1   110.568
      1 110.568
      1 110.568
02/01/2026 16:54:44.440 1   110.554
      1 110.554
      1 110.554
02/01/2026 16:54:42.126 1   110.544
      1 110.544
      1 110.544
02/01/2026 16:54:25.932 1   110.564
      1 110.564
      1 110.564
02/01/2026 16:54:24.240 1   110.57
      1 110.57
      1 110.57
02/01/2026 16:54:01.788 9   110.556
      9 110.556
      9 110.556
02/01/2026 16:53:26.358 1   110.594
      1 110.594
      1 110.594
02/01/2026 16:53:15.784 10   110.524
      10 110.524
      10 110.524
02/01/2026 16:53:08.421 2   110.534
      2 110.534
      2 110.534

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM