Nvidia Corp.
- Information
- Last
- Buy
- Sell
1474
1083
195.36
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/09/2026 | 12:27:13.751 | 10 | 195.36 | |
| 10 | 195.36 | |||
| 10 | 195.36 | |||
| 21/09/2026 | 12:27:06.646 | 4 | 195.40 | |
| 4 | 195.40 | |||
| 4 | 195.40 | |||
| 21/09/2026 | 12:26:29.603 | 22 | 195.36 | |
| 22 | 195.36 | |||
| 22 | 195.36 | |||
| 21/09/2026 | 12:26:07.423 | 39 | 195.34 | |
| 39 | 195.34 | |||
| 39 | 195.34 | |||
| 21/09/2026 | 12:26:06.160 | 100 | 195.40 | |
| 100 | 195.40 | |||
| 100 | 195.40 | |||
| 21/09/2026 | 12:25:54.734 | 60 | 195.40 | |
| 60 | 195.40 | |||
| 60 | 195.40 | |||
| 21/09/2026 | 12:25:52.321 | 75 | 195.40 | |
| 75 | 195.40 | |||
| 75 | 195.40 | |||
| 21/09/2026 | 12:25:32.645 | 1 | 195.34 | |
| 1 | 195.34 | |||
| 1 | 195.34 | |||
| 21/09/2026 | 12:25:10.510 | 1 | 195.34 | |
| 1 | 195.34 | |||
| 1 | 195.34 | |||
| 21/09/2026 | 12:24:20.087 | 10 | 195.46 | |
| 10 | 195.46 | |||
| 10 | 195.46 | |||
| 21/09/2026 | 12:24:18.735 | 5 | 195.42 | |
| 5 | 195.42 | |||
| 5 | 195.42 | |||
| 21/09/2026 | 12:24:12.194 | 1 | 195.44 | |
| 1 | 195.44 | |||
| 1 | 195.44 | |||
| 21/09/2026 | 12:24:02.200 | 1 | 195.38 | |
| 1 | 195.38 | |||
| 1 | 195.38 | |||
| 21/09/2026 | 12:23:56.948 | 259 | 195.38 | |
| 259 | 195.38 | |||
| 259 | 195.38 | |||
| 21/09/2026 | 12:23:26.804 | 7 | 195.38 | |
| 7 | 195.38 | |||
| 7 | 195.38 | |||
| 21/09/2026 | 12:23:21.918 | 76 | 195.40 | |
| 5 | 195.40 | |||
| 76 | 195.40 | |||
| 71 | 195.40 | |||
| 21/09/2026 | 12:23:11.700 | 51 | 195.36 | |
| 51 | 195.36 | |||
| 51 | 195.36 | |||
| 21/09/2026 | 12:23:11.538 | 1 | 195.42 | |
| 1 | 195.42 | |||
| 1 | 195.42 | |||
| 21/09/2026 | 12:23:00.228 | 7 | 195.38 | |
| 7 | 195.38 | |||
| 7 | 195.38 | |||
| 21/09/2026 | 12:22:51.307 | 20 | 195.40 | |
| 20 | 195.40 | |||
| 20 | 195.40 | |||
| 21/09/2026 | 12:22:45.395 | 232 | 195.38 | |
| 232 | 195.38 | |||
| 2 | 195.38 | |||
| 230 | 195.38 | |||
| 21/09/2026 | 12:22:44.547 | 500 | 195.38 | |
| 498 | 195.38 | |||
| 500 | 195.38 | |||
| 2 | 195.38 | |||
| 21/09/2026 | 12:21:48.407 | 500 | 195.40 | |
| 500 | 195.40 | |||
| 500 | 195.40 | |||
| 21/09/2026 | 12:21:36.388 | 2 | 195.44 | |
| 2 | 195.44 | |||
| 2 | 195.44 | |||
| 21/09/2026 | 12:21:17.210 | 1 | 195.44 | |
| 1 | 195.44 | |||
| 1 | 195.44 | |||
| 21/09/2026 | 12:19:53.415 | 25 | 195.46 | |
| 25 | 195.46 | |||
| 25 | 195.46 | |||
| 21/09/2026 | 12:19:45.881 | 7 | 195.44 | |
| 7 | 195.44 | |||
| 7 | 195.44 | |||
| 21/09/2026 | 12:19:44.094 | 42 | 195.48 | |
| 42 | 195.48 | |||
| 42 | 195.48 | |||
| 21/09/2026 | 12:19:24.000 | 3 | 195.46 | |
| 3 | 195.46 | |||
| 3 | 195.46 | |||
| 21/09/2026 | 12:19:15.301 | 35 | 195.42 | |
| 35 | 195.42 | |||
| 35 | 195.42 | |||
| 21/09/2026 | 12:18:35.126 | 1 | 195.42 | |
| 1 | 195.42 | |||
| 1 | 195.42 | |||
| 21/09/2026 | 12:18:35.051 | 3 | 195.42 | |
| 3 | 195.42 | |||
| 3 | 195.42 | |||
| 21/09/2026 | 12:18:19.576 | 1 | 195.46 | |
| 1 | 195.46 | |||
| 1 | 195.46 | |||
| 21/09/2026 | 12:18:06.323 | 268 | 195.44 | |
| 268 | 195.44 | |||
| 268 | 195.44 | |||
| 21/09/2026 | 12:17:19.814 | 10 | 195.46 | |
| 10 | 195.46 | |||
| 10 | 195.46 | |||
| 21/09/2026 | 12:16:59.768 | 15 | 195.48 | |
| 15 | 195.48 | |||
| 15 | 195.48 | |||
| 21/09/2026 | 12:16:10.206 | 2 | 195.48 | |
| 2 | 195.48 | |||
| 2 | 195.48 | |||
| 21/09/2026 | 12:15:34.658 | 44 | 195.46 | |
| 44 | 195.46 | |||
| 44 | 195.46 | |||
| 21/09/2026 | 12:13:39.091 | 6 | 195.48 | |
| 4 | 195.48 | |||
| 2 | 195.48 | |||
| 6 | 195.48 | |||
| 21/09/2026 | 12:13:24.213 | 3 | 195.52 | |
| 3 | 195.52 | |||
| 3 | 195.52 | |||
| 21/09/2026 | 12:13:15.588 | 2 | 195.56 | |
| 2 | 195.56 | |||
| 2 | 195.56 | |||
| 21/09/2026 | 12:13:05.916 | 11 | 195.54 | |
| 11 | 195.54 | |||
| 11 | 195.54 | |||
| 21/09/2026 | 12:13:05.829 | 86 | 195.60 | |
| 86 | 195.60 | |||
| 86 | 195.60 | |||
| 21/09/2026 | 12:12:49.966 | 100 | 195.60 | |
| 100 | 195.60 | |||
| 100 | 195.60 | |||
| 21/09/2026 | 12:12:43.115 | 10 | 195.60 | |
| 10 | 195.60 | |||
| 10 | 195.60 | |||
| 21/09/2026 | 12:12:29.398 | 1 | 195.60 | |
| 1 | 195.60 | |||
| 1 | 195.60 | |||
| 21/09/2026 | 12:11:59.443 | 60 | 195.60 | |
| 60 | 195.60 | |||
| 47 | 195.60 | |||
| 13 | 195.60 | |||
| 21/09/2026 | 12:11:58.711 | 1 | 195.62 | |
| 1 | 195.62 | |||
| 1 | 195.62 | |||
| 21/09/2026 | 12:11:32.083 | 1 | 195.58 | |
| 1 | 195.58 | |||
| 1 | 195.58 | |||
| 21/09/2026 | 12:11:27.402 | 1 | 195.56 | |
| 1 | 195.56 | |||
| 1 | 195.56 | |||
| 21/09/2026 | 12:11:22.806 | 1 | 195.58 | |
| 1 | 195.58 | |||
| 1 | 195.58 | |||
| 21/09/2026 | 12:10:23.232 | 126 | 195.58 | |
| 126 | 195.58 | |||
| 126 | 195.58 | |||
| 21/09/2026 | 12:10:11.901 | 400 | 195.58 | |
| 400 | 195.58 | |||
| 400 | 195.58 | |||
| 21/09/2026 | 12:10:00.262 | 25 | 195.58 | |
| 25 | 195.58 | |||
| 25 | 195.58 | |||
| 21/09/2026 | 12:09:59.499 | 68 | 195.54 | |
| 68 | 195.54 | |||
| 68 | 195.54 | |||
| 21/09/2026 | 12:09:35.530 | 8 | 195.56 | |
| 8 | 195.56 | |||
| 8 | 195.56 | |||
| 21/09/2026 | 12:09:20.927 | 2 | 195.64 | |
| 2 | 195.64 | |||
| 2 | 195.64 | |||
| 21/09/2026 | 12:09:14.075 | 65 | 195.58 | |
| 65 | 195.58 | |||
| 65 | 195.58 | |||
| 21/09/2026 | 12:08:52.906 | 6 | 195.58 | |
| 6 | 195.58 | |||
| 6 | 195.58 | |||
| 21/09/2026 | 12:08:19.912 | 15 | 195.62 | |
| 15 | 195.62 | |||
| 15 | 195.62 | |||
| 21/09/2026 | 12:08:14.980 | 3 | 195.58 | |
| 3 | 195.58 | |||
| 3 | 195.58 | |||
| 21/09/2026 | 12:08:01.127 | 29 | 195.58 | |
| 29 | 195.58 | |||
| 29 | 195.58 | |||
| 21/09/2026 | 12:07:47.966 | 1 | 195.62 | |
| 1 | 195.62 | |||
| 1 | 195.62 | |||
| 21/09/2026 | 12:07:40.167 | 40 | 195.58 | |
| 40 | 195.58 | |||
| 40 | 195.58 | |||
| 21/09/2026 | 12:06:46.591 | 12 | 195.64 | |
| 12 | 195.64 | |||
| 12 | 195.64 | |||
| 21/09/2026 | 12:06:43.190 | 159 | 195.66 | |
| 159 | 195.66 | |||
| 159 | 195.66 | |||
| 21/09/2026 | 12:06:34.720 | 10 | 195.66 | |
| 10 | 195.66 | |||
| 10 | 195.66 | |||
| 21/09/2026 | 12:06:30.577 | 1 | 195.66 | |
| 1 | 195.66 | |||
| 1 | 195.66 | |||
| 21/09/2026 | 12:06:28.085 | 1 | 195.62 | |
| 1 | 195.62 | |||
| 1 | 195.62 | |||
| 21/09/2026 | 12:05:56.052 | 75 | 195.64 | |
| 75 | 195.64 | |||
| 75 | 195.64 | |||
| 21/09/2026 | 12:05:07.326 | 481 | 195.62 | |
| 480 | 195.62 | |||
| 481 | 195.62 | |||
| 1 | 195.62 | |||
| 21/09/2026 | 12:05:01.777 | 500 | 195.62 | |
| 500 | 195.62 | |||
| 500 | 195.62 | |||
| 21/09/2026 | 12:04:57.413 | 500 | 195.62 | |
| 180 | 195.62 | |||
| 500 | 195.62 | |||
| 320 | 195.62 | |||
| 21/09/2026 | 12:04:46.148 | 520 | 195.62 | |
| 15 | 195.62 | |||
| 5 | 195.62 | |||
| 520 | 195.62 | |||
| 500 | 195.62 | |||
| 21/09/2026 | 12:03:24.669 | 500 | 195.62 | |
| 500 | 195.62 | |||
| 500 | 195.62 | |||
| 21/09/2026 | 12:03:16.925 | 1 | 195.66 | |
| 1 | 195.66 | |||
| 1 | 195.66 | |||
| 21/09/2026 | 12:02:02.377 | 25 | 195.72 | |
| 25 | 195.72 | |||
| 25 | 195.72 | |||
| 21/09/2026 | 12:01:59.514 | 6 | 195.70 | |
| 6 | 195.70 | |||
| 6 | 195.70 | |||
| 21/09/2026 | 12:01:47.555 | 1 | 195.74 | |
| 1 | 195.74 | |||
| 1 | 195.74 | |||
| 21/09/2026 | 12:01:33.141 | 1 | 195.62 | |
| 1 | 195.62 | |||
| 1 | 195.62 | |||
| 21/09/2026 | 12:01:26.937 | 100 | 195.56 | |
| 100 | 195.56 | |||
| 100 | 195.56 | |||
| 21/09/2026 | 12:00:44.361 | 5 | 195.60 | |
| 5 | 195.60 | |||
| 5 | 195.60 | |||
| 21/09/2026 | 12:00:32.998 | 2 | 195.56 | |
| 2 | 195.56 | |||
| 2 | 195.56 | |||
| 21/09/2026 | 12:00:13.150 | 10 | 195.60 | |
| 10 | 195.60 | |||
| 10 | 195.60 | |||
| 21/09/2026 | 12:00:06.865 | 7 | 195.58 | |
| 7 | 195.58 | |||
| 7 | 195.58 | |||
| 21/09/2026 | 11:59:38.449 | 50 | 195.60 | |
| 50 | 195.60 | |||
| 50 | 195.60 | |||
| 21/09/2026 | 11:59:37.508 | 30 | 195.58 | |
| 30 | 195.58 | |||
| 30 | 195.58 | |||
| 21/09/2026 | 11:58:59.421 | 5 | 195.62 | |
| 5 | 195.62 | |||
| 5 | 195.62 | |||
| 21/09/2026 | 11:58:04.747 | 3 | 195.72 | |
| 3 | 195.72 | |||
| 3 | 195.72 | |||
| 21/09/2026 | 11:57:54.009 | 61 | 195.70 | |
| 61 | 195.70 | |||
| 61 | 195.70 | |||
| 21/09/2026 | 11:57:53.935 | 2 | 195.70 | |
| 2 | 195.70 | |||
| 2 | 195.70 | |||
| 21/09/2026 | 11:57:40.136 | 1 | 195.74 | |
| 1 | 195.74 | |||
| 1 | 195.74 | |||
| 21/09/2026 | 11:57:02.159 | 1 | 195.76 | |
| 1 | 195.76 | |||
| 1 | 195.76 | |||
| 21/09/2026 | 11:56:59.953 | 7 | 195.78 | |
| 7 | 195.78 | |||
| 7 | 195.78 | |||
| 21/09/2026 | 11:56:27.035 | 4 | 195.80 | |
| 4 | 195.80 | |||
| 4 | 195.80 | |||
| 21/09/2026 | 11:56:23.732 | 1 | 195.80 | |
| 1 | 195.80 | |||
| 1 | 195.80 | |||
| 21/09/2026 | 11:56:15.831 | 1 | 195.80 | |
| 1 | 195.80 | |||
| 1 | 195.80 | |||
| 21/09/2026 | 11:56:07.100 | 5 | 195.80 | |
| 5 | 195.80 | |||
| 5 | 195.80 | |||
| 21/09/2026 | 11:56:03.676 | 83 | 195.80 | |
| 83 | 195.80 | |||
| 83 | 195.80 | |||
| 21/09/2026 | 11:55:26.910 | 6 | 195.80 | |
| 6 | 195.80 | |||
| 6 | 195.80 | |||
| 21/09/2026 | 11:55:14.104 | 20 | 195.82 | |
| 20 | 195.82 | |||
| 20 | 195.82 | |||
| 21/09/2026 | 11:54:10.605 | 25 | 195.88 | |
| 25 | 195.88 | |||
| 25 | 195.88 | |||
| 21/09/2026 | 11:54:10.206 | 50 | 195.86 | |
| 50 | 195.86 | |||
| 50 | 195.86 | |||
| 21/09/2026 | 11:53:58.237 | 1 | 195.88 | |
| 1 | 195.88 | |||
| 1 | 195.88 | |||
| 21/09/2026 | 11:53:23.351 | 390 | 195.86 | |
| 390 | 195.86 | |||
| 390 | 195.86 | |||
| 21/09/2026 | 11:52:55.048 | 1 | 195.86 | |
| 1 | 195.86 | |||
| 1 | 195.86 | |||
| 21/09/2026 | 11:52:41.396 | 1 795 | 195.90 | |
| 725 | 195.90 | |||
| 1 070 | 195.90 | |||
| 1 795 | 195.90 | |||
| 21/09/2026 | 11:51:47.877 | 500 | 195.86 | |
| 500 | 195.86 | |||
| 500 | 195.86 | |||
| 21/09/2026 | 11:51:45.729 | 1 | 195.88 | |
| 1 | 195.88 | |||
| 1 | 195.88 | |||
| 21/09/2026 | 11:50:54.653 | 1 | 195.86 | |
| 1 | 195.86 | |||
| 1 | 195.86 | |||
| 21/09/2026 | 11:50:41.371 | 1 | 195.88 | |
| 1 | 195.88 | |||
| 1 | 195.88 | |||
| 21/09/2026 | 11:50:23.439 | 1 | 195.88 | |
| 1 | 195.88 | |||
| 1 | 195.88 | |||
| 21/09/2026 | 11:50:06.982 | 54 | 195.88 | |
| 54 | 195.88 | |||
| 54 | 195.88 | |||
| 21/09/2026 | 11:49:56.791 | 4 | 195.86 | |
| 4 | 195.86 | |||
| 4 | 195.86 | |||
| 21/09/2026 | 11:49:53.328 | 1 | 195.90 | |
| 1 | 195.90 | |||
| 1 | 195.90 | |||
| 21/09/2026 | 11:49:22.477 | 30 | 195.90 | |
| 30 | 195.90 | |||
| 30 | 195.90 | |||
| 21/09/2026 | 11:49:12.434 | 1 | 195.92 | |
| 1 | 195.92 | |||
| 1 | 195.92 | |||
| 21/09/2026 | 11:49:06.332 | 11 | 195.92 | |
| 11 | 195.92 | |||
| 11 | 195.92 | |||
| 21/09/2026 | 11:48:56.811 | 15 | 195.92 | |
| 15 | 195.92 | |||
| 15 | 195.92 | |||
| 21/09/2026 | 11:48:55.863 | 19 | 195.90 | |
| 19 | 195.90 | |||
| 19 | 195.90 | |||
| 21/09/2026 | 11:48:48.928 | 1 | 195.86 | |
| 1 | 195.86 | |||
| 1 | 195.86 | |||
| 21/09/2026 | 11:48:16.499 | 25 | 195.88 | |
| 25 | 195.88 | |||
| 25 | 195.88 | |||
| 21/09/2026 | 11:48:10.402 | 200 | 195.86 | |
| 200 | 195.86 | |||
| 200 | 195.86 | |||
| 21/09/2026 | 11:47:48.961 | 60 | 195.92 | |
| 60 | 195.92 | |||
| 60 | 195.92 | |||
| 21/09/2026 | 11:47:01.900 | 1 | 195.90 | |
| 1 | 195.90 | |||
| 1 | 195.90 | |||
| 21/09/2026 | 11:46:44.545 | 30 | 195.90 | |
| 30 | 195.90 | |||
| 30 | 195.90 | |||
| 21/09/2026 | 11:46:44.017 | 10 | 195.84 | |
| 10 | 195.84 | |||
| 10 | 195.84 | |||
| 21/09/2026 | 11:46:39.475 | 2 | 195.86 | |
| 2 | 195.86 | |||
| 2 | 195.86 | |||
| 21/09/2026 | 11:46:38.277 | 83 | 195.86 | |
| 83 | 195.86 | |||
| 83 | 195.86 | |||
| 21/09/2026 | 11:46:35.110 | 16 | 195.92 | |
| 16 | 195.92 | |||
| 16 | 195.92 | |||
| 21/09/2026 | 11:46:34.874 | 100 | 195.92 | |
| 100 | 195.92 | |||
| 100 | 195.92 | |||
| 21/09/2026 | 11:46:21.837 | 175 | 195.92 | |
| 175 | 195.92 | |||
| 175 | 195.92 | |||
| 21/09/2026 | 11:46:14.500 | 2 | 195.92 | |
| 2 | 195.92 | |||
| 2 | 195.92 | |||
| 21/09/2026 | 11:45:40.046 | 1 | 195.90 | |
| 1 | 195.90 | |||
| 1 | 195.90 | |||
| 21/09/2026 | 11:45:29.676 | 15 | 195.86 | |
| 15 | 195.86 | |||
| 15 | 195.86 | |||
| 21/09/2026 | 11:45:16.797 | 2 | 195.88 | |
| 2 | 195.88 | |||
| 2 | 195.88 | |||
| 21/09/2026 | 11:45:05.016 | 3 | 195.88 | |
| 3 | 195.88 | |||
| 3 | 195.88 | |||
| 21/09/2026 | 11:45:01.235 | 1 | 195.92 | |
| 1 | 195.92 | |||
| 1 | 195.92 | |||
| 21/09/2026 | 11:44:55.823 | 71 | 195.94 | |
| 71 | 195.94 | |||
| 71 | 195.94 | |||
| 21/09/2026 | 11:44:46.059 | 1 | 195.92 | |
| 1 | 195.92 | |||
| 1 | 195.92 | |||
| 21/09/2026 | 11:44:40.226 | 10 | 195.88 | |
| 10 | 195.88 | |||
| 10 | 195.88 | |||
| 21/09/2026 | 11:44:37.901 | 1 | 195.92 | |
| 1 | 195.92 | |||
| 1 | 195.92 | |||
| 21/09/2026 | 11:44:31.701 | 22 | 195.88 | |
| 22 | 195.88 | |||
| 22 | 195.88 | |||
| 21/09/2026 | 11:44:21.978 | 20 | 195.92 | |
| 20 | 195.92 | |||
| 20 | 195.92 | |||
| 21/09/2026 | 11:44:08.519 | 3 | 195.88 | |
| 3 | 195.88 | |||
| 3 | 195.88 | |||
| 21/09/2026 | 11:42:57.739 | 388 | 195.90 | |
| 388 | 195.90 | |||
| 388 | 195.90 | |||
| 21/09/2026 | 11:42:56.102 | 2 | 195.92 | |
| 2 | 195.92 | |||
| 2 | 195.92 | |||
| 21/09/2026 | 11:42:54.585 | 175 | 195.90 | |
| 175 | 195.90 | |||
| 175 | 195.90 | |||
| 21/09/2026 | 11:42:51.313 | 4 | 195.86 | |
| 4 | 195.86 | |||
| 4 | 195.86 | |||
| 21/09/2026 | 11:42:24.897 | 123 | 195.90 | |
| 123 | 195.90 | |||
| 123 | 195.90 | |||
| 21/09/2026 | 11:42:15.940 | 25 | 195.90 | |
| 25 | 195.90 | |||
| 25 | 195.90 | |||
| 21/09/2026 | 11:41:30.845 | 25 | 195.90 | |
| 25 | 195.90 | |||
| 25 | 195.90 | |||
| 21/09/2026 | 11:41:30.480 | 5 | 195.88 | |
| 5 | 195.88 | |||
| 5 | 195.88 | |||
| 21/09/2026 | 11:40:57.366 | 2 | 195.88 | |
| 2 | 195.88 | |||
| 2 | 195.88 | |||
| 21/09/2026 | 11:40:39.969 | 3 | 195.84 | |
| 3 | 195.84 | |||
| 3 | 195.84 | |||
| 21/09/2026 | 11:40:15.015 | 1 | 195.88 | |
| 1 | 195.88 | |||
| 1 | 195.88 | |||
| 21/09/2026 | 11:39:51.882 | 2 | 195.86 | |
| 2 | 195.86 | |||
| 2 | 195.86 | |||
| 21/09/2026 | 11:39:41.015 | 1 | 195.86 | |
| 1 | 195.86 | |||
| 1 | 195.86 | |||
| 21/09/2026 | 11:39:26.436 | 10 | 195.82 | |
| 10 | 195.82 | |||
| 10 | 195.82 | |||
| 21/09/2026 | 11:39:22.088 | 1 | 195.80 | |
| 1 | 195.80 | |||
| 1 | 195.80 | |||
| 21/09/2026 | 11:39:14.881 | 1 | 195.84 | |
| 1 | 195.84 | |||
| 1 | 195.84 | |||
| 21/09/2026 | 11:39:08.477 | 40 | 195.84 | |
| 40 | 195.84 | |||
| 40 | 195.84 | |||
| 21/09/2026 | 11:38:26.484 | 1 | 195.82 | |
| 1 | 195.82 | |||
| 1 | 195.82 | |||
| 21/09/2026 | 11:38:20.905 | 20 | 195.82 | |
| 20 | 195.82 | |||
| 20 | 195.82 | |||
| 21/09/2026 | 11:37:54.359 | 6 | 195.80 | |
| 6 | 195.80 | |||
| 6 | 195.80 | |||
| 21/09/2026 | 11:37:34.372 | 1 | 195.82 | |
| 1 | 195.82 | |||
| 1 | 195.82 | |||
| 21/09/2026 | 11:37:11.174 | 6 | 195.80 | |
| 6 | 195.80 | |||
| 6 | 195.80 | |||
| 21/09/2026 | 11:36:57.834 | 54 | 195.78 | |
| 54 | 195.78 | |||
| 54 | 195.78 | |||
| 21/09/2026 | 11:36:51.457 | 500 | 195.78 | |
| 500 | 195.78 | |||
| 500 | 195.78 | |||
| 21/09/2026 | 11:36:39.360 | 2 | 195.76 | |
| 2 | 195.76 | |||
| 2 | 195.76 | |||
| 21/09/2026 | 11:36:07.139 | 22 | 195.80 | |
| 22 | 195.80 | |||
| 22 | 195.80 | |||
| 21/09/2026 | 11:35:14.472 | 3 | 195.80 | |
| 3 | 195.80 | |||
| 3 | 195.80 | |||
| 21/09/2026 | 11:34:09.225 | 8 | 195.72 | |
| 8 | 195.72 | |||
| 8 | 195.72 | |||
| 21/09/2026 | 11:34:07.015 | 180 | 195.80 | |
| 180 | 195.80 | |||
| 180 | 195.80 | |||
| 21/09/2026 | 11:34:00.284 | 3 | 195.76 | |
| 3 | 195.76 | |||
| 3 | 195.76 | |||
| 21/09/2026 | 11:33:50.881 | 126 | 195.76 | |
| 126 | 195.76 | |||
| 126 | 195.76 | |||
| 21/09/2026 | 11:33:47.907 | 1 | 195.80 | |
| 1 | 195.80 | |||
| 1 | 195.80 | |||
| 21/09/2026 | 11:33:16.304 | 100 | 195.80 | |
| 100 | 195.80 | |||
| 100 | 195.80 | |||
| 21/09/2026 | 11:33:14.412 | 5 | 195.80 | |
| 5 | 195.80 | |||
| 5 | 195.80 | |||
| 21/09/2026 | 11:33:11.446 | 1 | 195.80 | |
| 1 | 195.80 | |||
| 1 | 195.80 | |||
| 21/09/2026 | 11:32:57.324 | 1 | 195.78 | |
| 1 | 195.78 | |||
| 1 | 195.78 | |||
| 21/09/2026 | 11:32:54.822 | 10 | 195.82 | |
| 10 | 195.82 | |||
| 10 | 195.82 | |||
| 21/09/2026 | 11:32:30.479 | 9 | 195.78 | |
| 9 | 195.78 | |||
| 9 | 195.78 | |||
| 21/09/2026 | 11:32:25.472 | 6 | 195.82 | |
| 6 | 195.82 | |||
| 6 | 195.82 | |||
| 21/09/2026 | 11:32:16.804 | 1 | 195.80 | |
| 1 | 195.80 | |||
| 1 | 195.80 | |||
| 21/09/2026 | 11:32:12.443 | 41 | 195.76 | |
| 41 | 195.76 | |||
| 41 | 195.76 | |||
| 21/09/2026 | 11:32:10.647 | 3 | 195.76 | |
| 3 | 195.76 | |||
| 3 | 195.76 | |||
| 21/09/2026 | 11:30:37.387 | 10 | 195.74 | |
| 10 | 195.74 | |||
| 10 | 195.74 | |||
| 21/09/2026 | 11:29:41.384 | 21 | 195.78 | |
| 21 | 195.78 | |||
| 21 | 195.78 | |||
| 21/09/2026 | 11:29:22.620 | 18 | 195.80 | |
| 18 | 195.80 | |||
| 18 | 195.80 | |||
| 21/09/2026 | 11:29:00.738 | 57 | 195.82 | |
| 57 | 195.82 | |||
| 57 | 195.82 | |||
| 21/09/2026 | 11:28:56.536 | 1 | 195.78 | |
| 1 | 195.78 | |||
| 1 | 195.78 | |||
| 21/09/2026 | 11:28:45.848 | 25 | 195.82 | |
| 25 | 195.82 | |||
| 25 | 195.82 | |||
| 21/09/2026 | 11:28:03.483 | 104 | 195.80 | |
| 104 | 195.80 | |||
| 100 | 195.80 | |||
| 4 | 195.80 | |||
| 21/09/2026 | 11:27:34.703 | 3 | 195.78 | |
| 3 | 195.78 | |||
| 3 | 195.78 | |||
| 21/09/2026 | 11:27:31.800 | 70 | 195.74 | |
| 70 | 195.74 | |||
| 70 | 195.74 | |||
| 21/09/2026 | 11:26:55.040 | 25 | 195.70 | |
| 25 | 195.70 | |||
| 25 | 195.70 | |||
| 21/09/2026 | 11:26:54.825 | 61 | 195.74 | |
| 61 | 195.74 | |||
| 61 | 195.74 | |||
| 21/09/2026 | 11:26:36.635 | 5 | 195.68 | |
| 5 | 195.68 | |||
| 5 | 195.68 | |||
| 21/09/2026 | 11:26:14.382 | 12 | 195.70 | |
| 12 | 195.70 | |||
| 12 | 195.70 | |||
| 21/09/2026 | 11:25:11.379 | 1 | 195.78 | |
| 1 | 195.78 | |||
| 1 | 195.78 | |||
| 21/09/2026 | 11:24:55.311 | 14 | 195.74 | |
| 14 | 195.74 | |||
| 14 | 195.74 | |||
| 21/09/2026 | 11:24:45.548 | 1 | 195.70 | |
| 1 | 195.70 | |||
| 1 | 195.70 | |||
| 21/09/2026 | 11:24:36.758 | 1 | 195.72 | |
| 1 | 195.72 | |||
| 1 | 195.72 | |||
| 21/09/2026 | 11:24:35.082 | 3 | 195.68 | |
| 3 | 195.68 | |||
| 3 | 195.68 | |||
| 21/09/2026 | 11:24:29.391 | 21 | 195.70 | |
| 21 | 195.70 | |||
| 21 | 195.70 | |||
| 21/09/2026 | 11:24:25.207 | 11 | 195.70 | |
| 11 | 195.70 | |||
| 11 | 195.70 | |||
| 21/09/2026 | 11:24:17.909 | 100 | 195.72 | |
| 100 | 195.72 | |||
| 100 | 195.72 | |||
| 21/09/2026 | 11:24:15.850 | 1 | 195.72 | |
| 1 | 195.72 | |||
| 1 | 195.72 | |||
| 21/09/2026 | 11:24:07.628 | 4 | 195.70 | |
| 4 | 195.70 | |||
| 4 | 195.70 | |||
| 21/09/2026 | 11:23:59.369 | 1 | 195.68 | |
| 1 | 195.68 | |||
| 1 | 195.68 | |||
| 21/09/2026 | 11:23:40.583 | 3 | 195.76 | |
| 3 | 195.76 | |||
| 3 | 195.76 | |||
| 21/09/2026 | 11:23:11.987 | 1 | 195.72 | |
| 1 | 195.72 | |||
| 1 | 195.72 | |||
| 21/09/2026 | 11:23:11.192 | 13 | 195.72 | |
| 13 | 195.72 | |||
| 13 | 195.72 | |||
| 21/09/2026 | 11:23:06.050 | 3 | 195.72 | |
| 3 | 195.72 | |||
| 3 | 195.72 | |||
| 21/09/2026 | 11:23:03.124 | 14 | 195.70 | |
| 14 | 195.70 | |||
| 14 | 195.70 | |||
| 21/09/2026 | 11:22:35.699 | 500 | 195.64 | |
| 500 | 195.64 | |||
| 500 | 195.64 | |||
| 21/09/2026 | 11:22:33.851 | 5 | 195.64 | |
| 5 | 195.64 | |||
| 2 | 195.64 | |||
| 3 | 195.64 | |||
| 21/09/2026 | 11:22:21.153 | 15 | 195.64 | |
| 15 | 195.64 | |||
| 15 | 195.64 | |||
| 21/09/2026 | 11:22:18.696 | 450 | 195.62 | |
| 450 | 195.62 | |||
| 450 | 195.62 | |||
| 21/09/2026 | 11:22:00.540 | 1 | 195.64 | |
| 1 | 195.64 | |||
| 1 | 195.64 | |||
| 21/09/2026 | 11:21:53.762 | 21 | 195.62 | |
| 21 | 195.62 | |||
| 21 | 195.62 | |||
| 21/09/2026 | 11:21:37.240 | 1 | 195.64 | |
| 1 | 195.64 | |||
| 1 | 195.64 | |||
| 21/09/2026 | 11:21:28.778 | 10 | 195.64 | |
| 10 | 195.64 | |||
| 10 | 195.64 | |||
| 21/09/2026 | 11:21:16.838 | 6 | 195.62 | |
| 6 | 195.62 | |||
| 6 | 195.62 | |||
| 21/09/2026 | 11:21:03.623 | 10 | 195.58 | |
| 10 | 195.58 | |||
| 10 | 195.58 | |||
| 21/09/2026 | 11:19:57.523 | 1 | 195.58 | |
| 1 | 195.58 | |||
| 1 | 195.58 | |||
| 21/09/2026 | 11:19:32.933 | 15 | 195.64 | |
| 15 | 195.64 | |||
| 15 | 195.64 | |||
| 21/09/2026 | 11:19:00.208 | 5 | 195.62 | |
| 5 | 195.62 | |||
| 5 | 195.62 | |||
| 21/09/2026 | 11:18:44.180 | 25 | 195.66 | |
| 25 | 195.66 | |||
| 25 | 195.66 | |||
| 21/09/2026 | 11:18:14.413 | 2 | 195.60 | |
| 2 | 195.60 | |||
| 2 | 195.60 | |||
| 21/09/2026 | 11:18:00.777 | 11 | 195.66 | |
| 11 | 195.66 | |||
| 1 | 195.66 | |||
| 10 | 195.66 | |||
| 21/09/2026 | 11:17:29.197 | 500 | 195.62 | |
| 500 | 195.62 | |||
| 500 | 195.62 | |||
| 21/09/2026 | 11:17:27.447 | 1 | 195.62 | |
| 1 | 195.62 | |||
| 1 | 195.62 | |||
| 21/09/2026 | 11:16:38.222 | 500 | 195.62 | |
| 500 | 195.62 | |||
| 500 | 195.62 | |||
| 21/09/2026 | 11:16:25.658 | 10 | 195.66 | |
| 10 | 195.66 | |||
| 10 | 195.66 | |||
| 21/09/2026 | 11:16:03.791 | 25 | 195.68 | |
| 25 | 195.68 | |||
| 25 | 195.68 | |||
| 21/09/2026 | 11:15:55.397 | 52 | 195.68 | |
| 52 | 195.68 | |||
| 52 | 195.68 | |||
| 21/09/2026 | 11:15:50.120 | 10 | 195.66 | |
| 10 | 195.66 | |||
| 10 | 195.66 | |||
| 21/09/2026 | 11:15:29.282 | 2 | 195.66 | |
| 2 | 195.66 | |||
| 2 | 195.66 | |||
| 21/09/2026 | 11:15:11.665 | 10 | 195.64 | |
| 9 | 195.64 | |||
| 1 | 195.64 | |||
| 10 | 195.64 | |||
| 21/09/2026 | 11:14:40.764 | 3 502 | 195.20 | |
| 1 | 195.20 | |||
| 1 | 195.20 | |||
| 2 | 195.20 | |||
| 500 | 195.20 | |||
| 67 | 195.20 | |||
| 2 933 | 195.20 | |||
| 3 500 | 195.20 | |||
| 21/09/2026 | 11:14:12.451 | 500 | 195.62 | |
| 500 | 195.62 | |||
| 500 | 195.62 | |||
| 21/09/2026 | 11:13:31.802 | 150 | 195.64 | |
| 150 | 195.64 | |||
| 150 | 195.64 | |||
| 21/09/2026 | 11:13:06.436 | 25 | 195.60 | |
| 25 | 195.60 | |||
| 25 | 195.60 | |||
| 21/09/2026 | 11:13:01.605 | 150 | 195.68 | |
| 150 | 195.68 | |||
| 150 | 195.68 | |||
| 21/09/2026 | 11:12:57.288 | 25 | 195.64 | |
| 25 | 195.64 | |||
| 25 | 195.64 | |||
| 21/09/2026 | 11:12:00.185 | 12 | 195.56 | |
| 12 | 195.56 | |||
| 12 | 195.56 | |||
| 21/09/2026 | 11:11:54.538 | 55 | 195.60 | |
| 50 | 195.60 | |||
| 55 | 195.60 | |||
| 5 | 195.60 | |||
| 21/09/2026 | 11:11:51.722 | 25 | 195.58 | |
| 25 | 195.58 | |||
| 25 | 195.58 | |||
| 21/09/2026 | 11:11:50.868 | 1 | 195.52 | |
| 1 | 195.52 | |||
| 1 | 195.52 | |||
| 21/09/2026 | 11:11:30.400 | 62 | 195.46 | |
| 62 | 195.46 | |||
| 62 | 195.46 | |||
| 21/09/2026 | 11:11:18.268 | 18 | 195.50 | |
| 18 | 195.50 | |||
| 18 | 195.50 | |||
| 21/09/2026 | 11:11:04.066 | 5 | 195.46 | |
| 5 | 195.46 | |||
| 5 | 195.46 | |||
| 21/09/2026 | 11:10:56.679 | 8 | 195.50 | |
| 8 | 195.50 | |||
| 8 | 195.50 | |||
| 21/09/2026 | 11:10:56.595 | 20 | 195.50 | |
| 20 | 195.50 | |||
| 20 | 195.50 | |||
| 21/09/2026 | 11:10:43.217 | 39 | 195.44 | |
| 39 | 195.44 | |||
| 39 | 195.44 | |||
| 21/09/2026 | 11:10:37.018 | 1 | 195.48 | |
| 1 | 195.48 | |||
| 1 | 195.48 | |||
| 21/09/2026 | 11:10:28.341 | 200 | 195.40 | |
| 200 | 195.40 | |||
| 200 | 195.40 | |||
| 21/09/2026 | 11:10:11.564 | 3 | 195.40 | |
| 3 | 195.40 | |||
| 3 | 195.40 | |||
| 21/09/2026 | 11:09:43.436 | 5 | 195.48 | |
| 5 | 195.48 | |||
| 5 | 195.48 | |||
| 21/09/2026 | 11:09:28.873 | 1 | 195.40 | |
| 1 | 195.40 | |||
| 1 | 195.40 | |||
| 21/09/2026 | 11:08:22.303 | 40 | 195.46 | |
| 40 | 195.46 | |||
| 40 | 195.46 | |||
| 21/09/2026 | 11:08:15.708 | 55 | 195.40 | |
| 55 | 195.40 | |||
| 55 | 195.40 | |||
| 21/09/2026 | 11:08:14.127 | 15 | 195.40 | |
| 15 | 195.40 | |||
| 15 | 195.40 | |||
| 21/09/2026 | 11:08:08.722 | 13 | 195.34 | |
| 13 | 195.34 | |||
| 13 | 195.34 | |||
| 21/09/2026 | 11:07:52.244 | 60 | 195.30 | |
| 60 | 195.30 | |||
| 60 | 195.30 | |||
| 21/09/2026 | 11:07:51.716 | 1 | 195.34 | |
| 1 | 195.34 | |||
| 1 | 195.34 | |||
| 21/09/2026 | 11:07:43.120 | 3 | 195.28 | |
| 3 | 195.28 | |||
| 3 | 195.28 | |||
| 21/09/2026 | 11:07:23.246 | 100 | 195.30 | |
| 100 | 195.30 | |||
| 100 | 195.30 | |||
| 21/09/2026 | 11:06:33.269 | 60 | 195.28 | |
| 60 | 195.28 | |||
| 60 | 195.28 | |||
| 21/09/2026 | 11:06:15.476 | 1 | 195.28 | |
| 1 | 195.28 | |||
| 1 | 195.28 | |||
| 21/09/2026 | 11:05:56.691 | 6 | 195.28 | |
| 6 | 195.28 | |||
| 6 | 195.28 | |||
| 21/09/2026 | 11:04:52.944 | 3 | 195.28 | |
| 3 | 195.28 | |||
| 3 | 195.28 | |||
| 21/09/2026 | 11:04:02.786 | 2 | 195.26 | |
| 2 | 195.26 | |||
| 2 | 195.26 | |||
| 21/09/2026 | 11:03:54.023 | 5 | 195.28 | |
| 5 | 195.28 | |||
| 5 | 195.28 | |||
| 21/09/2026 | 11:03:43.231 | 1 | 195.24 | |
| 1 | 195.24 | |||
| 1 | 195.24 | |||
| 21/09/2026 | 11:03:12.313 | 100 | 195.28 | |
| 100 | 195.28 | |||
| 100 | 195.28 | |||
| 21/09/2026 | 11:03:07.726 | 1 | 195.26 | |
| 1 | 195.26 | |||
| 1 | 195.26 | |||
| 21/09/2026 | 11:03:03.141 | 194 | 195.28 | |
| 194 | 195.28 | |||
| 194 | 195.28 | |||
| 21/09/2026 | 11:02:48.022 | 14 | 195.28 | |
| 14 | 195.28 | |||
| 14 | 195.28 | |||
| 21/09/2026 | 11:02:43.674 | 1 | 195.28 | |
| 1 | 195.28 | |||
| 1 | 195.28 | |||
| 21/09/2026 | 11:02:42.272 | 2 | 195.28 | |
| 2 | 195.28 | |||
| 2 | 195.28 | |||
| 21/09/2026 | 11:02:35.164 | 3 | 195.24 | |
| 3 | 195.24 | |||
| 3 | 195.24 | |||
| 21/09/2026 | 11:02:21.705 | 6 | 195.28 | |
| 6 | 195.28 | |||
| 6 | 195.28 | |||
| 21/09/2026 | 11:02:11.592 | 1 | 195.28 | |
| 1 | 195.28 | |||
| 1 | 195.28 | |||
| 21/09/2026 | 11:02:00.373 | 1 | 195.28 | |
| 1 | 195.28 | |||
| 1 | 195.28 | |||
| 21/09/2026 | 11:01:32.322 | 116 | 195.28 | |
| 13 | 195.28 | |||
| 3 | 195.28 | |||
| 3 | 195.28 | |||
| 5 | 195.28 | |||
| 116 | 195.28 | |||
| 6 | 195.28 | |||
| 7 | 195.28 | |||
| 8 | 195.28 | |||
| 19 | 195.28 | |||
| 52 | 195.28 | |||
| 21/09/2026 | 11:01:19.361 | 422 | 195.28 | |
| 7 | 195.28 | |||
| 422 | 195.28 | |||
| 415 | 195.28 | |||
| 21/09/2026 | 11:01:19.263 | 1 | 195.28 | |
| 1 | 195.28 | |||
| 1 | 195.28 | |||
| 21/09/2026 | 11:01:19.190 | 49 | 195.28 | |
| 27 | 195.28 | |||
| 22 | 195.28 | |||
| 49 | 195.28 | |||
| 21/09/2026 | 11:01:19.139 | 43 | 195.28 | |
| 43 | 195.28 | |||
| 43 | 195.28 | |||
| 21/09/2026 | 11:01:18.196 | 13 | 195.26 | |
| 13 | 195.26 | |||
| 13 | 195.26 | |||
| 21/09/2026 | 11:01:18.098 | 13 | 195.26 | |
| 13 | 195.26 | |||
| 13 | 195.26 | |||
| 21/09/2026 | 11:01:17.343 | 14 | 195.26 | |
| 1 | 195.26 | |||
| 14 | 195.26 | |||
| 13 | 195.26 | |||
| 21/09/2026 | 11:01:17.280 | 10 | 195.26 | |
| 10 | 195.26 | |||
| 10 | 195.26 | |||
| 21/09/2026 | 11:01:17.227 | 4 | 195.26 | |
| 4 | 195.26 | |||
| 3 | 195.26 | |||
| 1 | 195.26 | |||
| 21/09/2026 | 11:01:17.166 | 2 | 195.26 | |
| 2 | 195.26 | |||
| 2 | 195.26 | |||
| 21/09/2026 | 11:01:17.055 | 1 | 195.26 | |
| 1 | 195.26 | |||
| 1 | 195.26 | |||
| 21/09/2026 | 11:01:16.949 | 7 | 195.26 | |
| 7 | 195.26 | |||
| 7 | 195.26 | |||
| 21/09/2026 | 11:01:16.829 | 6 | 195.26 | |
| 6 | 195.26 | |||
| 6 | 195.26 | |||
| 21/09/2026 | 11:01:16.735 | 12 | 195.26 | |
| 12 | 195.26 | |||
| 12 | 195.26 | |||
| 21/09/2026 | 11:01:15.537 | 1 | 195.26 | |
| 1 | 195.26 | |||
| 1 | 195.26 | |||
| 21/09/2026 | 11:01:11.906 | 30 | 195.28 | |
| 30 | 195.28 | |||
| 30 | 195.28 | |||
| 21/09/2026 | 11:01:02.707 | 5 | 195.22 | |
| 5 | 195.22 | |||
| 5 | 195.22 | |||
| 21/09/2026 | 11:00:50.302 | 3 | 195.22 | |
| 3 | 195.22 | |||
| 3 | 195.22 | |||
| 21/09/2026 | 11:00:40.245 | 259 | 195.20 | |
| 259 | 195.20 | |||
| 259 | 195.20 | |||
| 21/09/2026 | 11:00:40.134 | 19 | 195.20 | |
| 19 | 195.20 | |||
| 19 | 195.20 | |||
| 21/09/2026 | 11:00:25.516 | 10 | 195.22 | |
| 10 | 195.22 | |||
| 10 | 195.22 | |||
| 21/09/2026 | 11:00:23.665 | 30 | 195.28 | |
| 11 | 195.28 | |||
| 19 | 195.28 | |||
| 30 | 195.28 | |||
| 21/09/2026 | 11:00:21.042 | 10 | 195.22 | |
| 10 | 195.22 | |||
| 10 | 195.22 | |||
| 21/09/2026 | 10:59:36.819 | 1 | 195.18 | |
| 1 | 195.18 | |||
| 1 | 195.18 | |||
| 21/09/2026 | 10:59:28.868 | 30 | 195.18 | |
| 30 | 195.18 | |||
| 30 | 195.18 | |||
| 21/09/2026 | 10:59:16.420 | 10 | 195.18 | |
| 10 | 195.18 | |||
| 10 | 195.18 | |||
| 21/09/2026 | 10:59:10.731 | 30 | 195.18 | |
| 30 | 195.18 | |||
| 30 | 195.18 | |||
| 21/09/2026 | 10:58:58.555 | 100 | 195.20 | |
| 100 | 195.20 | |||
| 100 | 195.20 | |||
| 21/09/2026 | 10:58:44.933 | 20 | 195.16 | |
| 20 | 195.16 | |||
| 20 | 195.16 | |||
| 21/09/2026 | 10:58:35.639 | 20 | 195.16 | |
| 20 | 195.16 | |||
| 20 | 195.16 | |||
| 21/09/2026 | 10:58:28.482 | 69 | 195.20 | |
| 69 | 195.20 | |||
| 69 | 195.20 | |||
| 21/09/2026 | 10:58:05.864 | 7 | 195.14 | |
| 7 | 195.14 | |||
| 7 | 195.14 | |||
| 21/09/2026 | 10:57:45.988 | 14 | 195.20 | |
| 14 | 195.20 | |||
| 14 | 195.20 | |||
| 21/09/2026 | 10:57:44.173 | 50 | 195.20 | |
| 50 | 195.20 | |||
| 50 | 195.20 | |||
| 21/09/2026 | 10:57:00.593 | 100 | 195.16 | |
| 100 | 195.16 | |||
| 100 | 195.16 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Vonovia SE
Bid: 17.42 / Ask: 17.425
Turnover: 14 000 TEUR -
Micron Technology Inc.
Bid: 904.40 / Ask: 904.90
Turnover: 13 670 TEUR -
Rheinmetall AG
Bid: 1 008.40
Ask: 1 009.00
Turnover: 11 353 TEUR -
Nvidia Corp.
Bid: 195.38 / Ask: 195.42
Turnover: 11 107 TEUR -
Advanced Micro Devices Inc.
Bid: 500.80 / Ask: 501.40
Turnover: 10 080 TEUR
Realtime Quotes
Last Update:
21/09/2026 @ 12:27:18
Last Update:
21/09/2026 @ 12:27:18