Vanguard S&P 500 UCITS ETF

7213

6760

114.7037

    > >>

Date Time Volume Order Volume Price
13/01/2026 20:42:45.578 1   114.7037
      1 114.7037
      1 114.7037
13/01/2026 20:42:27.263 4   114.7096
      4 114.7096
      4 114.7096
13/01/2026 20:42:24.847 2   114.8288
      2 114.8288
      2 114.8288
13/01/2026 20:42:17.601 1   114.8329
      1 114.8329
      1 114.8329
13/01/2026 20:42:06.718 1   114.8288
      1 114.8288
      1 114.8288
13/01/2026 20:42:03.605 1   114.8329
      1 114.8329
      1 114.8329
13/01/2026 20:41:52.444 1   114.8201
      1 114.8201
      1 114.8201
13/01/2026 20:41:49.423 12   114.8191
      12 114.8191
      12 114.8191
13/01/2026 20:41:41.069 1   114.8258
      1 114.8258
      1 114.8258
13/01/2026 20:41:32.270 1   114.6881
      1 114.6881
      1 114.6881
13/01/2026 20:40:57.306 4   114.6741
      4 114.6741
      4 114.6741
13/01/2026 20:40:46.235 1   114.801
      1 114.801
      1 114.801
13/01/2026 20:40:43.218 191   114.801
      191 114.801
      191 114.801
13/01/2026 20:40:41.508 3   114.7985
      3 114.7985
      3 114.7985
13/01/2026 20:40:30.341 14   114.8015
      14 114.8015
      14 114.8015
13/01/2026 20:39:56.749 1   114.8001
      1 114.8001
      1 114.8001
13/01/2026 20:39:47.487 2   114.7934
      2 114.7934
      2 114.7934
13/01/2026 20:39:32.196 9   114.7871
      9 114.7871
      9 114.7871
13/01/2026 20:39:28.771 3   114.6552
      3 114.6552
      3 114.6552
13/01/2026 20:39:12.465 2   114.7798
      2 114.7798
      2 114.7798
13/01/2026 20:38:59.587 3   114.7757
      3 114.7757
      3 114.7757
13/01/2026 20:38:50.594 100   114.6567
      100 114.6567
      100 114.6567
13/01/2026 20:38:48.318 1   114.7865
      1 114.7865
      1 114.7865
13/01/2026 20:38:41.772 3   114.6618
      3 114.6618
      3 114.6618
13/01/2026 20:38:26.879 1   114.789
      1 114.789
      1 114.789
13/01/2026 20:38:23.461 218   114.7807
      218 114.7807
      218 114.7807
13/01/2026 20:38:13.303 1   114.7858
      1 114.7858
      1 114.7858
13/01/2026 20:38:06.722 2   114.7899
      2 114.7899
      2 114.7899
13/01/2026 20:38:01.729 1   114.7982
      1 114.7982
      1 114.7982
13/01/2026 20:37:33.749 1   114.8017
      1 114.8017
      1 114.8017
13/01/2026 20:37:30.857 3   114.798
      3 114.798
      3 114.798
13/01/2026 20:37:27.808 7   114.6713
      7 114.6713
      7 114.6713
13/01/2026 20:37:26.795 4   114.6723
      4 114.6723
      4 114.6723
13/01/2026 20:37:22.362 2   114.8147
      2 114.8147
      2 114.8147
13/01/2026 20:37:22.271 1   114.8147
      1 114.8147
      1 114.8147
13/01/2026 20:37:21.566 1   114.8157
      1 114.8157
      1 114.8157
13/01/2026 20:37:15.429 1   114.814
      1 114.814
      1 114.814
13/01/2026 20:37:00.121 2   114.8226
      2 114.8226
      2 114.8226
13/01/2026 20:36:42.712 6   114.8097
      6 114.8097
      6 114.8097
13/01/2026 20:36:27.106 4   114.6781
      4 114.6781
      4 114.6781
13/01/2026 20:36:18.044 23   114.8106
      23 114.8106
      23 114.8106
13/01/2026 20:36:13.411 6   114.8035
      6 114.8035
      6 114.8035
13/01/2026 20:36:04.248 1   114.8071
      1 114.8071
      1 114.8071
13/01/2026 20:35:56.903 9   114.82
      9 114.82
      9 114.82
13/01/2026 20:35:17.952 2   114.8163
      2 114.8163
      2 114.8163
13/01/2026 20:35:12.630 3   114.8122
      3 114.8122
      3 114.8122
13/01/2026 20:34:53.191 3   114.8117
      3 114.8117
      3 114.8117
13/01/2026 20:34:51.892 2   114.8163
      2 114.8163
      2 114.8163
13/01/2026 20:34:51.801 25   114.8163
      25 114.8163
      25 114.8163
13/01/2026 20:34:47.979 1   114.6894
      1 114.6894
      1 114.6894
13/01/2026 20:34:38.921 1   114.8163
      1 114.8163
      1 114.8163
13/01/2026 20:34:25.538 1   114.8272
      1 114.8272
      1 114.8272
13/01/2026 20:34:14.439 44   114.7095
      44 114.7095
      44 114.7095
13/01/2026 20:34:09.854 2   114.7105
      2 114.7105
      2 114.7105
13/01/2026 20:33:32.838 9   114.8195
      9 114.8195
      9 114.8195
13/01/2026 20:33:15.427 1   114.8154
      1 114.8154
      1 114.8154
13/01/2026 20:32:47.558 1   114.7059
      1 114.7059
      1 114.7059
13/01/2026 20:32:39.164 17   114.8318
      17 114.8318
      17 114.8318
13/01/2026 20:31:58.467 1   114.8329
      1 114.8329
      1 114.8329
13/01/2026 20:31:56.744 2   114.8247
      2 114.8247
      2 114.8247
13/01/2026 20:31:56.341 1   114.6983
      1 114.6983
      1 114.6983
13/01/2026 20:31:54.828 52   114.8186
      52 114.8186
      52 114.8186
13/01/2026 20:31:53.219 1   114.6937
      1 114.6937
      1 114.6937
13/01/2026 20:31:39.041 4   114.8342
      4 114.8342
      4 114.8342
13/01/2026 20:31:23.237 10   114.7191
      10 114.7191
      10 114.7191
13/01/2026 20:31:21.019 3   114.8419
      3 114.8419
      3 114.8419
13/01/2026 20:31:04.723 1   114.8385
      1 114.8385
      1 114.8385
13/01/2026 20:30:30.608 4   114.8148
      4 114.8148
      4 114.8148
13/01/2026 20:30:27.900 4   114.6899
      4 114.6899
      4 114.6899
13/01/2026 20:30:18.738 1   114.8219
      1 114.8219
      1 114.8219
13/01/2026 20:30:08.496 13   114.6914
      13 114.6914
      13 114.6914
13/01/2026 20:30:01.437 1   114.8168
      1 114.8168
      1 114.8168
13/01/2026 20:30:00.735 1   114.8158
      1 114.8158
      1 114.8158
13/01/2026 20:29:52.079 5   114.8168
      5 114.8168
      5 114.8168
13/01/2026 20:29:47.452 9   114.8127
      9 114.8127
      9 114.8127
13/01/2026 20:29:43.532 44   114.8086
      44 114.8086
      44 114.8086
13/01/2026 20:29:38.192 20   114.6741
      20 114.6741
      20 114.6741
13/01/2026 20:29:00.460 9   114.6824
      9 114.6824
      9 114.6824
13/01/2026 20:28:41.348 1   114.8265
      1 114.8265
      1 114.8265
13/01/2026 20:28:13.373 3   114.7983
      3 114.7983
      3 114.7983
13/01/2026 20:27:54.240 9   114.6817
      9 114.6817
      9 114.6817
13/01/2026 20:26:54.482 9   114.7691
      9 114.7691
      9 114.7691
13/01/2026 20:26:32.248 2   114.7628
      2 114.7628
      2 114.7628
13/01/2026 20:26:31.241 7   114.633
      7 114.633
      7 114.633
13/01/2026 20:26:06.780 1   114.7602
      1 114.7602
      1 114.7602
13/01/2026 20:25:36.688 1   114.7449
      1 114.7449
      1 114.7449
13/01/2026 20:25:27.524 3   114.6365
      3 114.6365
      3 114.6365
13/01/2026 20:25:19.074 1   114.7668
      1 114.7668
      1 114.7668
13/01/2026 20:25:03.903 1   114.7663
      1 114.7663
      1 114.7663
13/01/2026 20:24:46.180 6   114.7673
      6 114.7673
      6 114.7673
13/01/2026 20:24:33.103 5   114.7873
      5 114.7873
      5 114.7873
13/01/2026 20:24:27.878 3   114.6611
      3 114.6611
      3 114.6611
13/01/2026 20:24:23.348 35   114.7863
      35 114.7863
      35 114.7863
13/01/2026 20:24:13.490 5   114.76
      5 114.76
      5 114.76
13/01/2026 20:24:08.351 1   114.7559
      1 114.7559
      1 114.7559
13/01/2026 20:23:53.960 13   114.7737
      13 114.7737
      13 114.7737
13/01/2026 20:23:52.352 2   114.7737
      2 114.7737
      2 114.7737
13/01/2026 20:23:38.263 11   114.6358
      11 114.6358
      11 114.6358
13/01/2026 20:23:31.623 42   114.6399
      42 114.6399
      42 114.6399
13/01/2026 20:23:29.509 45   114.7692
      45 114.7692
      45 114.7692
13/01/2026 20:23:28.457 10   114.6471
      10 114.6471
      10 114.6471
13/01/2026 20:23:01.439 1   114.7809
      1 114.7809
      1 114.7809
13/01/2026 20:22:40.389 9   114.6787
      9 114.6787
      9 114.6787
13/01/2026 20:22:10.001 1   114.8133
      1 114.8133
      1 114.8133
13/01/2026 20:21:48.960 1   114.6701
      1 114.6701
      1 114.6701
13/01/2026 20:21:45.436 2   114.7927
      2 114.7927
      2 114.7927
13/01/2026 20:21:45.134 2   114.7881
      2 114.7881
      2 114.7881
13/01/2026 20:21:43.019 12   114.6644
      12 114.6644
      12 114.6644
13/01/2026 20:21:17.866 2   114.7737
      2 114.7737
      2 114.7737
13/01/2026 20:21:11.528 9   114.7819
      9 114.7819
      9 114.7819
13/01/2026 20:21:00.559 1   114.7819
      1 114.7819
      1 114.7819
13/01/2026 20:20:46.440 10   114.7572
      10 114.7572
      10 114.7572
13/01/2026 20:20:30.661 34   114.7592
      34 114.7592
      34 114.7592
13/01/2026 20:20:27.007 4   114.6361
      4 114.6361
      4 114.6361
13/01/2026 20:20:21.928 1   114.7623
      1 114.7623
      1 114.7623
13/01/2026 20:20:15.441 3   114.6375
      3 114.6375
      3 114.6375
13/01/2026 20:20:10.506 1   114.7627
      1 114.7627
      1 114.7627
13/01/2026 20:19:54.100 1   114.7686
      1 114.7686
      1 114.7686
13/01/2026 20:19:29.827 5   114.6391
      5 114.6391
      5 114.6391
13/01/2026 20:19:23.997 1   114.7648
      1 114.7648
      1 114.7648
13/01/2026 20:19:14.531 1   114.7559
      1 114.7559
      1 114.7559
13/01/2026 20:19:10.106 4   114.7518
      4 114.7518
      4 114.7518
13/01/2026 20:19:02.453 1   114.6261
      1 114.6261
      1 114.6261
13/01/2026 20:19:01.764 5   114.7482
      5 114.7482
      5 114.7482
13/01/2026 20:18:48.866 1   114.7306
      1 114.7306
      1 114.7306
13/01/2026 20:18:48.162 12   114.6044
      12 114.6044
      12 114.6044
13/01/2026 20:18:45.343 1   114.7338
      1 114.7338
      1 114.7338
13/01/2026 20:18:41.221 1   114.611
      1 114.611
      1 114.611
13/01/2026 20:18:25.924 9   114.7379
      9 114.7379
      9 114.7379
13/01/2026 20:18:18.179 6   114.742
      6 114.742
      6 114.742
13/01/2026 20:18:12.944 1   114.5984
      1 114.5984
      1 114.5984
13/01/2026 20:18:03.592 8   114.72
      8 114.72
      8 114.72
13/01/2026 20:17:47.696 1   114.7301
      1 114.7301
      1 114.7301
13/01/2026 20:17:29.679 1   114.7357
      1 114.7357
      1 114.7357
13/01/2026 20:17:27.867 4   114.6054
      4 114.6054
      4 114.6054
13/01/2026 20:17:21.426 31   114.7439
      31 114.7439
      31 114.7439
13/01/2026 20:17:12.271 2   114.7506
      2 114.7506
      2 114.7506
13/01/2026 20:16:56.369 1   114.7795
      1 114.7795
      1 114.7795
13/01/2026 20:16:20.950 1   114.7134
      1 114.7134
      1 114.7134
13/01/2026 20:16:13.196 1   114.7093
      1 114.7093
      1 114.7093
13/01/2026 20:15:56.893 2   114.5965
      2 114.5965
      2 114.5965
13/01/2026 20:15:54.787 1   114.7263
      1 114.7263
      1 114.7263
13/01/2026 20:15:50.255 1   114.7313
      1 114.7313
      1 114.7313
13/01/2026 20:15:40.692 1   114.7293
      1 114.7293
      1 114.7293
13/01/2026 20:15:27.213 3   114.5707
      3 114.5707
      3 114.5707
13/01/2026 20:15:21.276 1   114.6955
      1 114.6955
      1 114.6955
13/01/2026 20:15:17.357 4   114.6964
      4 114.6964
      4 114.6964
13/01/2026 20:15:08.198 1   114.5666
      1 114.5666
      1 114.5666
13/01/2026 20:15:01.959 1   114.6846
      1 114.6846
      1 114.6846
13/01/2026 20:14:56.423 2   114.5588
      2 114.5588
      2 114.5588
13/01/2026 20:14:52.802 1   114.6804
      1 114.6804
      1 114.6804
13/01/2026 20:14:36.103 1   114.5653
      1 114.5653
      1 114.5653
13/01/2026 20:14:33.186 1   114.6946
      1 114.6946
      1 114.6946
13/01/2026 20:14:29.668 2   114.7065
      2 114.7065
      2 114.7065
13/01/2026 20:13:59.935 25   114.7145
      25 114.7145
      25 114.7145
13/01/2026 20:13:57.067 4   114.5798
      4 114.5798
      4 114.5798
13/01/2026 20:13:41.168 3   114.7121
      3 114.7121
      3 114.7121
13/01/2026 20:13:40.662 18   114.7121
      18 114.7121
      18 114.7121
13/01/2026 20:13:36.136 1   114.7068
      1 114.7068
      1 114.7068
13/01/2026 20:13:28.994 1   114.6909
      1 114.6909
      1 114.6909
13/01/2026 20:13:14.804 1   114.5565
      1 114.5565
      1 114.5565
13/01/2026 20:13:04.371 14   114.6894
      14 114.6894
      14 114.6894
13/01/2026 20:12:55.585 106   114.5581
      106 114.5581
      106 114.5581
13/01/2026 20:12:51.863 1   114.5581
      1 114.5581
      1 114.5581
13/01/2026 20:12:37.478 5   114.6955
      5 114.6955
      5 114.6955
13/01/2026 20:12:28.018 3   114.5691
      3 114.5691
      3 114.5691
13/01/2026 20:12:24.094 2   114.6943
      2 114.6943
      2 114.6943
13/01/2026 20:12:19.267 1   114.7035
      1 114.7035
      1 114.7035
13/01/2026 20:12:10.510 1   114.7117
      1 114.7117
      1 114.7117
13/01/2026 20:11:57.534 3   114.5654
      3 114.5654
      3 114.5654
13/01/2026 20:11:57.123 1   114.6916
      1 114.6916
      1 114.6916
13/01/2026 20:11:56.219 2   114.6916
      2 114.6916
      2 114.6916
13/01/2026 20:11:42.935 5   114.6896
      5 114.6896
      5 114.6896
13/01/2026 20:11:31.767 1   114.6825
      1 114.6825
      1 114.6825
13/01/2026 20:11:10.729 1   114.683
      1 114.683
      1 114.683
13/01/2026 20:10:08.543 1   114.6989
      1 114.6989
      1 114.6989
13/01/2026 20:10:04.715 88   114.6989
      88 114.6989
      88 114.6989
13/01/2026 20:10:02.200 1   114.683
      1 114.683
      1 114.683
13/01/2026 20:09:57.075 3   114.5681
      3 114.5681
      3 114.5681
13/01/2026 20:09:45.906 218   114.6897
      218 114.6897
      218 114.6897
13/01/2026 20:09:32.422 1   114.7267
      1 114.7267
      1 114.7267
13/01/2026 20:08:55.677 1   114.7464
      1 114.7464
      1 114.7464
13/01/2026 20:08:37.269 1   114.7331
      1 114.7331
      1 114.7331
13/01/2026 20:08:17.245 3   114.6153
      3 114.6153
      3 114.6153
13/01/2026 20:08:14.728 1   114.6071
      1 114.6071
      1 114.6071
13/01/2026 20:08:11.409 1   114.7374
      1 114.7374
      1 114.7374
13/01/2026 20:07:51.882 2   114.5979
      2 114.5979
      2 114.5979
13/01/2026 20:07:43.836 1   114.725
      1 114.725
      1 114.725
13/01/2026 20:07:10.024 5   114.73
      5 114.73
      5 114.73
13/01/2026 20:07:07.496 40   114.7198
      40 114.7198
      40 114.7198
13/01/2026 20:06:46.668 1   114.7157
      1 114.7157
      1 114.7157
13/01/2026 20:06:43.547 2   114.7167
      2 114.7167
      2 114.7167
13/01/2026 20:06:43.349 1   114.7167
      1 114.7167
      1 114.7167
13/01/2026 20:06:33.989 2   114.7075
      2 114.7075
      2 114.7075
13/01/2026 20:06:23.824 7   114.5874
      7 114.5874
      7 114.5874
13/01/2026 20:06:16.478 1   114.6028
      1 114.6028
      1 114.6028
13/01/2026 20:06:03.499 1   114.5946
      1 114.5946
      1 114.5946
13/01/2026 20:05:57.163 3   114.5987
      3 114.5987
      3 114.5987
13/01/2026 20:05:51.404 1   114.7326
      1 114.7326
      1 114.7326
13/01/2026 20:05:31.704 1   114.7185
      1 114.7185
      1 114.7185
13/01/2026 20:05:30.093 1   114.7169
      1 114.7169
      1 114.7169
13/01/2026 20:05:04.231 1   114.7246
      1 114.7246
      1 114.7246
13/01/2026 20:04:48.333 1   114.7185
      1 114.7185
      1 114.7185
13/01/2026 20:04:29.908 1   114.732
      1 114.732
      1 114.732
13/01/2026 20:04:29.002 1   114.7269
      1 114.7269
      1 114.7269
13/01/2026 20:03:58.210 3   114.5962
      3 114.5962
      3 114.5962
13/01/2026 20:03:43.827 1   114.7354
      1 114.7354
      1 114.7354
13/01/2026 20:03:01.261 1   114.7571
      1 114.7571
      1 114.7571
13/01/2026 20:02:43.148 19   114.7467
      19 114.7467
      19 114.7467
13/01/2026 20:02:18.681 2   114.7467
      2 114.7467
      2 114.7467
13/01/2026 20:02:15.662 2   114.7477
      2 114.7477
      2 114.7477
13/01/2026 20:02:15.564 2   114.7477
      2 114.7477
      2 114.7477
13/01/2026 20:02:04.492 1   114.7495
      1 114.7495
      1 114.7495
13/01/2026 20:01:56.949 3   114.6228
      3 114.6228
      3 114.6228
13/01/2026 20:01:24.742 3   114.7391
      3 114.7391
      3 114.7391
13/01/2026 20:01:00.079 1   114.6333
      1 114.6333
      1 114.6333
13/01/2026 19:59:26.309 5   114.7215
      5 114.7215
      5 114.7215
13/01/2026 19:59:09.805 1   114.7302
      1 114.7302
      1 114.7302
13/01/2026 19:59:04.270 1   114.6122
      1 114.6122
      1 114.6122
13/01/2026 19:58:56.468 2   114.7425
      2 114.7425
      2 114.7425
13/01/2026 19:58:34.280 1   114.7406
      1 114.7406
      1 114.7406
13/01/2026 19:58:30.655 1   114.7437
      1 114.7437
      1 114.7437
13/01/2026 19:57:55.838 1   114.7125
      1 114.7125
      1 114.7125
13/01/2026 19:57:52.924 1   114.5822
      1 114.5822
      1 114.5822
13/01/2026 19:57:26.560 3   114.5904
      3 114.5904
      3 114.5904
13/01/2026 19:57:23.748 1   114.7059
      1 114.7059
      1 114.7059
13/01/2026 19:57:20.426 1   114.5751
      1 114.5751
      1 114.5751
13/01/2026 19:57:09.472 3   114.71
      3 114.71
      3 114.71
13/01/2026 19:57:01.614 2   114.5754
      2 114.5754
      2 114.5754
13/01/2026 19:56:50.852 1   114.60
      1 114.60
      1 114.60
13/01/2026 19:56:47.832 1   114.6925
      1 114.6925
      1 114.6925
13/01/2026 19:56:33.116 1   114.6928
      1 114.6928
      1 114.6928
13/01/2026 19:56:31.612 2   114.6969
      2 114.6969
      2 114.6969
13/01/2026 19:56:30.312 2   114.6969
      2 114.6969
      2 114.6969
13/01/2026 19:56:29.318 1   114.6969
      1 114.6969
      1 114.6969
13/01/2026 19:56:09.596 1   114.7082
      1 114.7082
      1 114.7082
13/01/2026 19:55:31.265 1   114.7379
      1 114.7379
      1 114.7379
13/01/2026 19:55:28.142 1   114.6149
      1 114.6149
      1 114.6149
13/01/2026 19:55:25.338 43   114.7411
      43 114.7411
      43 114.7411
13/01/2026 19:54:56.541 3   114.6283
      3 114.6283
      3 114.6283
13/01/2026 19:54:42.243 1   114.7478
      1 114.7478
      1 114.7478
13/01/2026 19:54:42.043 5   114.7478
      5 114.7478
      5 114.7478
13/01/2026 19:54:32.386 35   114.7432
      35 114.7432
      35 114.7432
13/01/2026 19:54:31.888 1   114.7432
      1 114.7432
      1 114.7432
13/01/2026 19:54:31.479 1   114.617
      1 114.617
      1 114.617
13/01/2026 19:54:21.501 9   114.6231
      9 114.6231
      9 114.6231
13/01/2026 19:54:13.570 1   114.7452
      1 114.7452
      1 114.7452
13/01/2026 19:54:12.462 4   114.7452
      4 114.7452
      4 114.7452
13/01/2026 19:54:02.328 1   114.7493
      1 114.7493
      1 114.7493
13/01/2026 19:54:00.777 6   114.7493
      6 114.7493
      6 114.7493
13/01/2026 19:53:57.622 4   114.7447
      4 114.7447
      4 114.7447
13/01/2026 19:53:56.768 3   114.6185
      3 114.6185
      3 114.6185
13/01/2026 19:53:47.213 5   114.7539
      5 114.7539
      5 114.7539
13/01/2026 19:53:41.276 2   114.7466
      2 114.7466
      2 114.7466
13/01/2026 19:53:33.938 2   114.6209
      2 114.6209
      2 114.6209
13/01/2026 19:53:25.997 1   114.7517
      1 114.7517
      1 114.7517
13/01/2026 19:53:13.314 18   114.6352
      18 114.6352
      18 114.6352
13/01/2026 19:52:57.713 1   114.7097
      1 114.7097
      1 114.7097
13/01/2026 19:52:43.120 1   114.7128
      1 114.7128
      1 114.7128
13/01/2026 19:52:31.442 1   114.7179
      1 114.7179
      1 114.7179
13/01/2026 19:52:26.837 3   114.5999
      3 114.5999
      3 114.5999
13/01/2026 19:52:26.713 2   114.5999
      2 114.5999
      2 114.5999
13/01/2026 19:52:19.270 1   114.7059
      1 114.7059
      1 114.7059
13/01/2026 19:52:18.661 1   114.7059
      1 114.7059
      1 114.7059
13/01/2026 19:52:18.357 1   114.7059
      1 114.7059
      1 114.7059
13/01/2026 19:52:08.899 12   114.6972
      12 114.6972
      12 114.6972
13/01/2026 19:51:47.053 1   114.7059
      1 114.7059
      1 114.7059
13/01/2026 19:51:40.527 5   114.5838
      5 114.5838
      1 114.5838
      4 114.5838
13/01/2026 19:51:33.879 97   114.70
      97 114.70
      89 114.70
      8 114.70
13/01/2026 19:51:33.775 1   114.5848
      1 114.5848
      1 114.5848
13/01/2026 19:51:32.870 1   114.71
      1 114.71
      1 114.71
13/01/2026 19:51:32.366 1   114.71
      1 114.71
      1 114.71
13/01/2026 19:51:28.141 1   114.7146
      1 114.7146
      1 114.7146
13/01/2026 19:51:27.238 2   114.7187
      2 114.7187
      2 114.7187
13/01/2026 19:51:27.137 9   114.6349
      9 114.6349
      9 114.6349
13/01/2026 19:51:22.198 1   114.5878
      1 114.5878
      1 114.5878
13/01/2026 19:51:18.367 2   114.7095
      2 114.7095
      2 114.7095
13/01/2026 19:51:14.045 1   114.7054
      1 114.7054
      1 114.7054
13/01/2026 19:51:07.201 2   114.5899
      2 114.5899
      2 114.5899
13/01/2026 19:50:56.739 3   114.5833
      3 114.5833
      3 114.5833
13/01/2026 19:50:44.462 7   114.71
      7 114.71
      7 114.71
13/01/2026 19:50:39.832 1   114.7192
      1 114.7192
      1 114.7192
13/01/2026 19:50:33.187 1   114.7266
      1 114.7266
      1 114.7266
13/01/2026 19:50:32.470 2   114.7312
      2 114.7312
      2 114.7312
13/01/2026 19:50:27.493 1   114.7457
      1 114.7457
      1 114.7457
13/01/2026 19:50:20.406 1   114.7544
      1 114.7544
      1 114.7544
13/01/2026 19:50:05.011 1   114.7575
      1 114.7575
      1 114.7575
13/01/2026 19:50:04.515 2   114.7575
      2 114.7575
      2 114.7575
13/01/2026 19:50:00.082 2   114.7718
      2 114.7718
      2 114.7718
13/01/2026 19:49:28.688 3   114.6849
      3 114.6849
      3 114.6849
13/01/2026 19:49:19.128 1   114.8097
      1 114.8097
      1 114.8097
13/01/2026 19:49:18.321 1   114.8097
      1 114.8097
      1 114.8097
13/01/2026 19:49:08.258 5   114.8177
      5 114.8177
      5 114.8177
13/01/2026 19:48:47.527 3   114.8177
      3 114.8177
      3 114.8177
13/01/2026 19:48:46.214 1   114.6877
      1 114.6877
      1 114.6877
13/01/2026 19:48:25.689 1   114.8134
      1 114.8134
      1 114.8134
13/01/2026 19:47:26.812 3   114.704
      3 114.704
      3 114.704
13/01/2026 19:47:14.534 2   114.8309
      2 114.8309
      2 114.8309
13/01/2026 19:47:03.264 9   114.823
      9 114.823
      9 114.823
13/01/2026 19:46:55.118 1   114.8128
      1 114.8128
      1 114.8128
13/01/2026 19:46:49.186 2   114.8322
      2 114.8322
      2 114.8322
13/01/2026 19:46:39.106 2   114.8312
      2 114.8312
      2 114.8312
13/01/2026 19:46:26.754 3   114.7119
      3 114.7119
      3 114.7119
13/01/2026 19:46:21.820 2   114.8351
      2 114.8351
      2 114.8351
13/01/2026 19:46:21.014 1   114.8351
      1 114.8351
      1 114.8351
13/01/2026 19:46:14.977 1   114.8392
      1 114.8392
      1 114.8392
13/01/2026 19:46:02.903 2   114.8337
      2 114.8337
      2 114.8337
13/01/2026 19:45:57.672 1   114.8254
      1 114.8254
      1 114.8254
13/01/2026 19:45:40.858 2   114.8184
      2 114.8184
      2 114.8184
13/01/2026 19:45:38.760 1   114.8112
      1 114.8112
      1 114.8112
13/01/2026 19:45:29.799 2   114.8254
      2 114.8254
      2 114.8254
13/01/2026 19:45:24.822 1   114.8182
      1 114.8182
      1 114.8182
13/01/2026 19:45:24.775 1   114.6918
      1 114.6918
      1 114.6918
13/01/2026 19:44:58.000 3   114.8079
      3 114.8079
      3 114.8079
13/01/2026 19:44:57.699 3   114.6815
      3 114.6815
      3 114.6815
13/01/2026 19:44:34.052 1   114.8089
      1 114.8089
      1 114.8089
13/01/2026 19:44:27.513 3   114.6805
      3 114.6805
      3 114.6805
13/01/2026 19:44:27.418 18   114.8099
      18 114.8099
      18 114.8099
13/01/2026 19:44:27.313 1   114.8099
      1 114.8099
      1 114.8099
13/01/2026 19:44:10.506 18   114.8241
      18 114.8241
      18 114.8241
13/01/2026 19:44:08.995 1   114.8282
      1 114.8282
      1 114.8282
13/01/2026 19:44:07.881 1   114.8324
      1 114.8324
      1 114.8324
13/01/2026 19:43:33.972 2   114.8383
      2 114.8383
      2 114.8383
13/01/2026 19:43:27.228 3   114.7237
      3 114.7237
      3 114.7237
13/01/2026 19:43:24.520 1   114.8501
      1 114.8501
      1 114.8501
13/01/2026 19:43:10.422 1   114.8573
      1 114.8573
      1 114.8573
13/01/2026 19:43:03.280 1   114.8578
      1 114.8578
      1 114.8578
13/01/2026 19:42:40.939 1   114.8618
      1 114.8618
      1 114.8618
13/01/2026 19:42:22.328 1   114.8588
      1 114.8588
      1 114.8588
13/01/2026 19:42:05.619 4   114.8514
      4 114.8514
      4 114.8514
13/01/2026 19:41:56.760 3   114.7257
      3 114.7257
      3 114.7257
13/01/2026 19:41:53.543 1   114.8521
      1 114.8521
      1 114.8521
13/01/2026 19:41:23.548 1   114.867
      1 114.867
      1 114.867

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM