Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
9731
8741
134.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/10/2026 | 15:11:58.167 | 3 | 134.15 | |
| 3 | 134.15 | |||
| 3 | 134.15 | |||
| 06/10/2026 | 15:11:49.838 | 2 | 134.155 | |
| 2 | 134.155 | |||
| 2 | 134.155 | |||
| 06/10/2026 | 15:11:39.230 | 2 | 134.15 | |
| 2 | 134.15 | |||
| 2 | 134.15 | |||
| 06/10/2026 | 15:11:37.675 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 15:11:36.580 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 15:11:32.893 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 15:11:32.645 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 15:11:22.988 | 3 | 134.125 | |
| 3 | 134.125 | |||
| 3 | 134.125 | |||
| 06/10/2026 | 15:11:21.718 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 15:11:21.265 | 64 | 134.12 | |
| 64 | 134.12 | |||
| 64 | 134.12 | |||
| 06/10/2026 | 15:11:19.577 | 10 | 134.13 | |
| 10 | 134.13 | |||
| 10 | 134.13 | |||
| 06/10/2026 | 15:11:17.194 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 15:11:16.670 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 15:11:00.362 | 8 | 134.135 | |
| 8 | 134.135 | |||
| 8 | 134.135 | |||
| 06/10/2026 | 15:10:58.851 | 3 | 134.135 | |
| 3 | 134.135 | |||
| 3 | 134.135 | |||
| 06/10/2026 | 15:10:55.937 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 15:10:53.016 | 5 | 134.13 | |
| 5 | 134.13 | |||
| 5 | 134.13 | |||
| 06/10/2026 | 15:10:41.840 | 2 | 134.14 | |
| 2 | 134.14 | |||
| 2 | 134.14 | |||
| 06/10/2026 | 15:10:28.803 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 15:10:27.877 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 15:10:22.347 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 15:10:13.349 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 15:10:08.316 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 15:09:53.031 | 3 | 134.135 | |
| 3 | 134.135 | |||
| 3 | 134.135 | |||
| 06/10/2026 | 15:09:52.887 | 4 | 134.14 | |
| 4 | 134.14 | |||
| 4 | 134.14 | |||
| 06/10/2026 | 15:09:38.314 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 15:09:38.134 | 8 | 134.155 | |
| 8 | 134.155 | |||
| 8 | 134.155 | |||
| 06/10/2026 | 15:09:27.971 | 5 | 134.155 | |
| 5 | 134.155 | |||
| 5 | 134.155 | |||
| 06/10/2026 | 15:09:21.779 | 3 | 134.155 | |
| 3 | 134.155 | |||
| 3 | 134.155 | |||
| 06/10/2026 | 15:09:21.682 | 8 | 134.16 | |
| 8 | 134.16 | |||
| 8 | 134.16 | |||
| 06/10/2026 | 15:09:21.611 | 2 | 134.16 | |
| 2 | 134.16 | |||
| 2 | 134.16 | |||
| 06/10/2026 | 15:09:21.525 | 4 | 134.16 | |
| 4 | 134.16 | |||
| 4 | 134.16 | |||
| 06/10/2026 | 15:09:13.178 | 29 | 134.15 | |
| 29 | 134.15 | |||
| 29 | 134.15 | |||
| 06/10/2026 | 15:08:58.595 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 15:08:54.564 | 3 | 134.15 | |
| 3 | 134.15 | |||
| 3 | 134.15 | |||
| 06/10/2026 | 15:08:50.047 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 15:08:41.525 | 2 | 134.155 | |
| 2 | 134.155 | |||
| 2 | 134.155 | |||
| 06/10/2026 | 15:08:25.118 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 15:08:23.002 | 3 | 134.13 | |
| 3 | 134.13 | |||
| 3 | 134.13 | |||
| 06/10/2026 | 15:08:17.708 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 15:08:16.807 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 15:08:14.301 | 75 | 134.14 | |
| 75 | 134.14 | |||
| 75 | 134.14 | |||
| 06/10/2026 | 15:08:12.419 | 2 | 134.14 | |
| 2 | 134.14 | |||
| 2 | 134.14 | |||
| 06/10/2026 | 15:08:11.026 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 15:08:10.273 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 15:08:02.553 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 15:08:01.352 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 15:07:53.139 | 3 | 134.145 | |
| 3 | 134.145 | |||
| 3 | 134.145 | |||
| 06/10/2026 | 15:07:52.166 | 2 | 134.155 | |
| 2 | 134.155 | |||
| 2 | 134.155 | |||
| 06/10/2026 | 15:07:43.785 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 15:07:38.045 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 15:07:37.680 | 3 | 134.165 | |
| 3 | 134.165 | |||
| 3 | 134.165 | |||
| 06/10/2026 | 15:07:37.378 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 15:07:28.710 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 15:07:23.444 | 20 | 134.165 | |
| 20 | 134.165 | |||
| 20 | 134.165 | |||
| 06/10/2026 | 15:07:23.137 | 5 | 134.16 | |
| 5 | 134.16 | |||
| 5 | 134.16 | |||
| 06/10/2026 | 15:07:20.646 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 15:07:16.910 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 15:07:15.121 | 95 | 134.17 | |
| 95 | 134.17 | |||
| 95 | 134.17 | |||
| 06/10/2026 | 15:07:08.878 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 15:07:06.973 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 15:07:03.786 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 15:07:03.508 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 15:06:55.081 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 15:06:54.057 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 15:06:41.522 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 15:06:38.406 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 15:06:31.784 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 15:06:26.214 | 2 | 134.16 | |
| 2 | 134.16 | |||
| 2 | 134.16 | |||
| 06/10/2026 | 15:06:26.138 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 15:06:23.101 | 3 | 134.155 | |
| 3 | 134.155 | |||
| 3 | 134.155 | |||
| 06/10/2026 | 15:06:07.203 | 2 | 134.15 | |
| 2 | 134.15 | |||
| 2 | 134.15 | |||
| 06/10/2026 | 15:06:02.046 | 3 | 134.155 | |
| 3 | 134.155 | |||
| 3 | 134.155 | |||
| 06/10/2026 | 15:05:54.104 | 2 | 134.155 | |
| 2 | 134.155 | |||
| 2 | 134.155 | |||
| 06/10/2026 | 15:05:53.216 | 3 | 134.15 | |
| 3 | 134.15 | |||
| 3 | 134.15 | |||
| 06/10/2026 | 15:05:52.526 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 15:05:52.448 | 4 | 134.155 | |
| 4 | 134.155 | |||
| 4 | 134.155 | |||
| 06/10/2026 | 15:05:47.022 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 15:05:35.389 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 15:05:16.115 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 15:05:13.131 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 15:04:58.139 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 15:04:53.259 | 2 | 134.14 | |
| 2 | 134.14 | |||
| 2 | 134.14 | |||
| 06/10/2026 | 15:04:51.329 | 3 | 134.14 | |
| 3 | 134.14 | |||
| 3 | 134.14 | |||
| 06/10/2026 | 15:04:33.719 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 15:04:25.365 | 4 | 134.12 | |
| 4 | 134.12 | |||
| 4 | 134.12 | |||
| 06/10/2026 | 15:04:21.677 | 15 | 134.115 | |
| 15 | 134.115 | |||
| 15 | 134.115 | |||
| 06/10/2026 | 15:04:19.884 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 15:04:12.062 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 15:04:07.226 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 15:03:53.033 | 6 | 134.13 | |
| 6 | 134.13 | |||
| 6 | 134.13 | |||
| 06/10/2026 | 15:03:40.127 | 9 | 134.14 | |
| 9 | 134.14 | |||
| 9 | 134.14 | |||
| 06/10/2026 | 15:03:37.139 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 15:03:25.199 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 15:03:24.711 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 15:03:22.428 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 15:03:20.592 | 224 | 134.155 | |
| 224 | 134.155 | |||
| 224 | 134.155 | |||
| 06/10/2026 | 15:03:19.553 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 15:03:14.060 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 15:02:51.084 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 15:02:39.140 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 15:02:34.850 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 15:02:22.949 | 3 | 134.14 | |
| 3 | 134.14 | |||
| 3 | 134.14 | |||
| 06/10/2026 | 15:02:17.172 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 15:02:14.482 | 8 | 134.15 | |
| 8 | 134.15 | |||
| 8 | 134.15 | |||
| 06/10/2026 | 15:02:14.426 | 3 | 134.15 | |
| 3 | 134.15 | |||
| 3 | 134.15 | |||
| 06/10/2026 | 15:01:53.183 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 15:01:36.887 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 15:01:33.920 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 15:01:31.861 | 5 | 134.15 | |
| 5 | 134.15 | |||
| 5 | 134.15 | |||
| 06/10/2026 | 15:01:31.017 | 20 | 134.15 | |
| 20 | 134.15 | |||
| 20 | 134.15 | |||
| 06/10/2026 | 15:01:24.066 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 15:01:22.938 | 3 | 134.135 | |
| 3 | 134.135 | |||
| 3 | 134.135 | |||
| 06/10/2026 | 15:01:13.180 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 15:01:03.317 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 15:00:58.949 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 15:00:43.885 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 15:00:43.098 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 15:00:33.206 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 15:00:23.110 | 12 | 134.165 | |
| 12 | 134.165 | |||
| 12 | 134.165 | |||
| 06/10/2026 | 15:00:21.341 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 15:00:20.915 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 15:00:19.935 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 15:00:19.678 | 2 | 134.175 | |
| 2 | 134.175 | |||
| 2 | 134.175 | |||
| 06/10/2026 | 15:00:17.662 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 15:00:16.719 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 15:00:14.754 | 4 | 134.175 | |
| 4 | 134.175 | |||
| 4 | 134.175 | |||
| 06/10/2026 | 15:00:13.593 | 4 | 134.165 | |
| 4 | 134.165 | |||
| 4 | 134.165 | |||
| 06/10/2026 | 15:00:09.965 | 9 | 134.16 | |
| 9 | 134.16 | |||
| 9 | 134.16 | |||
| 06/10/2026 | 15:00:01.111 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 14:59:59.705 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:59:57.888 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:59:55.248 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 14:59:53.726 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 14:59:53.150 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:59:52.957 | 8 | 134.16 | |
| 8 | 134.16 | |||
| 8 | 134.16 | |||
| 06/10/2026 | 14:59:52.742 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:59:52.502 | 2 | 134.165 | |
| 2 | 134.165 | |||
| 2 | 134.165 | |||
| 06/10/2026 | 14:59:51.418 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 14:59:40.509 | 2 | 134.18 | |
| 2 | 134.18 | |||
| 2 | 134.18 | |||
| 06/10/2026 | 14:59:40.440 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 14:59:40.259 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 14:59:40.182 | 15 | 134.18 | |
| 15 | 134.18 | |||
| 15 | 134.18 | |||
| 06/10/2026 | 14:59:39.885 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 14:59:37.587 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 14:59:35.453 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 14:59:29.340 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 14:59:28.998 | 1 | 134.185 | |
| 1 | 134.185 | |||
| 1 | 134.185 | |||
| 06/10/2026 | 14:59:28.840 | 1 | 134.185 | |
| 1 | 134.185 | |||
| 1 | 134.185 | |||
| 06/10/2026 | 14:59:28.631 | 1 | 134.185 | |
| 1 | 134.185 | |||
| 1 | 134.185 | |||
| 06/10/2026 | 14:59:24.138 | 2 | 134.18 | |
| 2 | 134.18 | |||
| 2 | 134.18 | |||
| 06/10/2026 | 14:59:22.980 | 5 | 134.17 | |
| 5 | 134.17 | |||
| 5 | 134.17 | |||
| 06/10/2026 | 14:59:17.494 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 14:58:57.368 | 3 | 134.17 | |
| 3 | 134.17 | |||
| 3 | 134.17 | |||
| 06/10/2026 | 14:58:55.533 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 14:58:55.311 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:58:55.190 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:58:52.933 | 7 | 134.16 | |
| 7 | 134.16 | |||
| 7 | 134.16 | |||
| 06/10/2026 | 14:58:51.776 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:58:51.289 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:58:50.647 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:58:49.775 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:58:48.079 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:58:46.064 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:58:45.402 | 10 | 134.165 | |
| 10 | 134.165 | |||
| 10 | 134.165 | |||
| 06/10/2026 | 14:58:37.533 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:58:33.595 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:58:30.848 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:58:27.748 | 2 | 134.165 | |
| 2 | 134.165 | |||
| 2 | 134.165 | |||
| 06/10/2026 | 14:58:27.637 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:58:23.234 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:58:23.113 | 13 | 134.155 | |
| 13 | 134.155 | |||
| 13 | 134.155 | |||
| 06/10/2026 | 14:58:21.102 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:58:12.831 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 14:58:12.716 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 14:58:09.531 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:58:09.238 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:58:09.148 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:58:07.667 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:58:06.710 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 14:58:05.491 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 14:58:04.345 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 14:58:00.119 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 14:57:59.172 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:57:58.734 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:58.646 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:57.770 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:57.568 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 14:57:54.837 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:54.431 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 14:57:53.225 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:57:53.064 | 42 | 134.15 | |
| 42 | 134.15 | |||
| 42 | 134.15 | |||
| 06/10/2026 | 14:57:50.657 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:57:50.261 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:57:50.169 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:57:49.189 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 14:57:48.413 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 14:57:47.903 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:47.821 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:47.678 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:46.986 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:46.827 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:46.647 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:46.464 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:45.402 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:45.326 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:44.959 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 14:57:44.732 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 14:57:44.193 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 14:57:44.050 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 14:57:43.668 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:42.929 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:42.354 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:41.773 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:41.585 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:41.442 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:41.326 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:40.599 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:39.934 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:39.837 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:39.270 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:39.193 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:38.553 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:38.304 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:38.146 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:37.347 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:37.100 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:35.157 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:57:33.511 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:33.040 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:31.872 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:57:29.792 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 14:57:28.516 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 14:57:27.511 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 14:57:27.299 | 6 | 134.165 | |
| 6 | 134.165 | |||
| 6 | 134.165 | |||
| 06/10/2026 | 14:57:27.145 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 14:57:26.791 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 14:57:25.533 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 14:57:24.670 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 14:57:23.570 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:57:23.506 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:57:23.099 | 51 | 134.16 | |
| 51 | 134.16 | |||
| 51 | 134.16 | |||
| 06/10/2026 | 14:57:22.867 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:57:22.648 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:57:22.511 | 2 | 134.165 | |
| 2 | 134.165 | |||
| 2 | 134.165 | |||
| 06/10/2026 | 14:57:22.001 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:57:21.291 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:57:21.211 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:57:20.996 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:57:19.437 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:57:19.073 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:57:19.006 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:57:18.629 | 19 | 134.165 | |
| 19 | 134.165 | |||
| 19 | 134.165 | |||
| 06/10/2026 | 14:57:18.544 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:57:18.115 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:57:17.790 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:57:16.948 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:57:16.886 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:57:16.320 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:57:15.516 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:57:15.346 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:15.071 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:14.610 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:14.499 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:14.186 | 2 | 134.16 | |
| 2 | 134.16 | |||
| 2 | 134.16 | |||
| 06/10/2026 | 14:57:13.980 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:13.886 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:12.321 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 14:57:11.641 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:11.574 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:10.984 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:10.282 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:09.437 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:08.920 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:08.573 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:08.476 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:07.877 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:07.791 | 3 | 134.16 | |
| 3 | 134.16 | |||
| 3 | 134.16 | |||
| 06/10/2026 | 14:57:07.442 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:57:07.330 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:57:06.124 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:05.475 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:04.178 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:03.878 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:03.289 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 14:57:03.176 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 14:57:02.155 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:02.074 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:00.970 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:00.896 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:57:00.693 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 14:57:00.322 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 14:56:59.751 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:56:59.231 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:56:58.984 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:56:58.109 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:56:56.598 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:56:55.942 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:56:55.743 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:56:55.538 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:56:55.435 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:56:54.680 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:56:54.377 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:56:54.026 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:56:53.630 | 2 | 134.16 | |
| 2 | 134.16 | |||
| 2 | 134.16 | |||
| 06/10/2026 | 14:56:53.520 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:56:53.422 | 28 | 134.16 | |
| 28 | 134.16 | |||
| 28 | 134.16 | |||
| 06/10/2026 | 14:56:53.325 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:56:52.592 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:56:52.261 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:56:51.883 | 2 | 134.165 | |
| 1 | 134.165 | |||
| 2 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:56:51.817 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:56:51.037 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:56:50.292 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:56:49.911 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:56:49.139 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:56:48.615 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:56:47.926 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:56:46.602 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:56:46.324 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:56:46.133 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:56:45.391 | 2 | 134.16 | |
| 2 | 134.16 | |||
| 2 | 134.16 | |||
| 06/10/2026 | 14:56:42.575 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 14:56:42.459 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 14:56:42.309 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 14:56:40.225 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:56:39.442 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:56:39.295 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 14:56:37.821 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 14:56:37.750 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 14:56:37.665 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 14:56:36.856 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 14:56:36.087 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134.15 / Ask: 134.155Volume: 44 239
+0.03%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/10/2026 @ 15:11:59
Last Update:
06/10/2026 @ 15:11:59