Tradegate BSX

Nebius Group N.V.

1381

1043

186.32

Date	Time	Volume	Order Volume	Price
02/07/2026	16:55:37.723	40		186.32
			35	186.32
			5	186.32
			40	186.32
02/07/2026	16:55:21.613	5		187.58
			5	187.58
			5	187.58
02/07/2026	16:55:07.370	25		187.36
			25	187.36
			25	187.36
02/07/2026	16:55:06.320	4		187.74
			4	187.74
			4	187.74
02/07/2026	16:54:25.755	1		187.46
			1	187.46
			1	187.46
02/07/2026	16:54:17.318	100		187.42
			100	187.42
			100	187.42
02/07/2026	16:54:10.130	50		187.40
			50	187.40
			50	187.40
02/07/2026	16:54:08.205	1		187.18
			1	187.18
			1	187.18
02/07/2026	16:53:59.113	196		186.54
			15	186.54
			23	186.54
			196	186.54
			50	186.54
			8	186.54
			100	186.54
02/07/2026	16:53:59.009	40		186.54
			40	186.54
			4	186.54
			36	186.54
02/07/2026	16:53:34.978	13		187.18
			13	187.18
			13	187.18
02/07/2026	16:53:34.910	80		187.18
			80	187.18
			80	187.18
02/07/2026	16:53:33.918	9		187.52
			9	187.52
			9	187.52
02/07/2026	16:53:26.043	85		188.00
			85	188.00
			85	188.00
02/07/2026	16:52:44.006	24		188.06
			24	188.06
			24	188.06
02/07/2026	16:52:37.898	3		188.00
			3	188.00
			3	188.00
02/07/2026	16:52:29.791	15		187.92
			15	187.92
			15	187.92
02/07/2026	16:52:21.861	100		188.42
			100	188.42
			100	188.42
02/07/2026	16:52:21.224	9		188.18
			9	188.18
			9	188.18
02/07/2026	16:52:18.933	60		188.18
			15	188.18
			45	188.18
			60	188.18
02/07/2026	16:52:16.818	5		188.18
			5	188.18
			5	188.18
02/07/2026	16:52:13.823	2		188.16
			2	188.16
			2	188.16
02/07/2026	16:52:07.104	15		188.46
			15	188.46
			15	188.46
02/07/2026	16:52:05.739	15		189.00
			15	189.00
			15	189.00
02/07/2026	16:51:46.723	2		189.74
			2	189.74
			2	189.74
02/07/2026	16:51:32.003	20		189.18
			20	189.18
			20	189.18
02/07/2026	16:51:26.047	40		188.54
			40	188.54
			40	188.54
02/07/2026	16:51:23.663	5		188.32
			5	188.32
			5	188.32
02/07/2026	16:50:56.826	9		188.00
			9	188.00
			9	188.00
02/07/2026	16:50:42.045	2		188.20
			2	188.20
			2	188.20
02/07/2026	16:50:11.953	200		189.14
			200	189.14
			200	189.14
02/07/2026	16:49:40.809	2		189.58
			2	189.58
			2	189.58
02/07/2026	16:49:39.894	2		189.64
			2	189.64
			2	189.64
02/07/2026	16:49:32.771	4		189.34
			4	189.34
			4	189.34
02/07/2026	16:49:18.329	2		189.54
			2	189.54
			2	189.54
02/07/2026	16:49:14.281	180		188.50
			180	188.50
			180	188.50
02/07/2026	16:49:03.395	1		188.26
			1	188.26
			1	188.26
02/07/2026	16:49:00.345	30		187.44
			30	187.44
			30	187.44
02/07/2026	16:48:51.019	25		187.80
			25	187.80
			25	187.80
02/07/2026	16:48:50.521	30		187.86
			30	187.86
			30	187.86
02/07/2026	16:48:46.907	40		187.44
			40	187.44
			40	187.44
02/07/2026	16:48:35.590	35		187.44
			35	187.44
			35	187.44
02/07/2026	16:48:35.459	7		187.44
			7	187.44
			5	187.44
			2	187.44
02/07/2026	16:48:35.342	8		188.00
			4	188.00
			4	188.00
			8	188.00
02/07/2026	16:48:26.603	70		188.10
			70	188.10
			70	188.10
02/07/2026	16:48:26.432	400		188.10
			400	188.10
			400	188.10
02/07/2026	16:48:26.211	400		188.10
			400	188.10
			400	188.10
02/07/2026	16:48:26.098	400		188.10
			70	188.10
			100	188.10
			100	188.10
			400	188.10
			130	188.10
02/07/2026	16:48:24.839	400		188.10
			400	188.10
			400	188.10
02/07/2026	16:48:20.614	1		188.68
			1	188.68
			1	188.68
02/07/2026	16:48:12.174	250		188.68
			250	188.68
			250	188.68
02/07/2026	16:48:09.606	12		188.50
			12	188.50
			12	188.50
02/07/2026	16:47:40.668	50		189.50
			50	189.50
			50	189.50
02/07/2026	16:47:40.281	100		189.70
			100	189.70
			100	189.70
02/07/2026	16:47:37.687	8		189.72
			8	189.72
			8	189.72
02/07/2026	16:47:26.197	26		190.00
			26	190.00
			26	190.00
02/07/2026	16:47:07.365	1		190.38
			1	190.38
			1	190.38
02/07/2026	16:46:31.258	64		189.72
			64	189.72
			64	189.72
02/07/2026	16:46:01.207	1		189.50
			1	189.50
			1	189.50
02/07/2026	16:45:45.109	25		189.76
			25	189.76
			25	189.76
02/07/2026	16:45:40.590	5		189.64
			5	189.64
			5	189.64
02/07/2026	16:45:37.237	2		190.02
			2	190.02
			2	190.02
02/07/2026	16:45:17.767	10		189.28
			10	189.28
			10	189.28
02/07/2026	16:45:08.759	9		189.18
			9	189.18
			9	189.18
02/07/2026	16:44:59.365	3		189.46
			3	189.46
			3	189.46
02/07/2026	16:44:54.915	1		189.68
			1	189.68
			1	189.68
02/07/2026	16:44:53.162	10		189.50
			10	189.50
			10	189.50
02/07/2026	16:44:32.427	10		189.34
			10	189.34
			10	189.34
02/07/2026	16:44:30.841	11		189.88
			11	189.88
			11	189.88
02/07/2026	16:44:25.153	50		188.96
			50	188.96
			50	188.96
02/07/2026	16:44:22.139	94		188.80
			94	188.80
			94	188.80
02/07/2026	16:43:59.856	10		189.20
			10	189.20
			10	189.20
02/07/2026	16:43:46.156	15		188.82
			15	188.82
			15	188.82
02/07/2026	16:43:32.366	200		188.80
			200	188.80
			200	188.80
02/07/2026	16:43:30.903	100		189.14
			100	189.14
			100	189.14
02/07/2026	16:43:22.651	50		189.00
			50	189.00
			50	189.00
02/07/2026	16:43:22.348	39		188.68
			18	188.68
			15	188.68
			6	188.68
			39	188.68
02/07/2026	16:43:22.196	33		188.68
			3	188.68
			5	188.68
			9	188.68
			3	188.68
			33	188.68
			12	188.68
			1	188.68
02/07/2026	16:43:20.710	10		189.40
			10	189.40
			10	189.40
02/07/2026	16:43:15.999	1		189.18
			1	189.18
			1	189.18
02/07/2026	16:43:10.574	4		189.44
			4	189.44
			4	189.44
02/07/2026	16:42:59.849	3		189.22
			3	189.22
			3	189.22
02/07/2026	16:42:44.585	300		189.50
			300	189.50
			300	189.50
02/07/2026	16:42:25.259	3		189.68
			3	189.68
			3	189.68
02/07/2026	16:42:17.919	242		189.44
			15	189.44
			20	189.44
			242	189.44
			79	189.44
			100	189.44
			10	189.44
			18	189.44
02/07/2026	16:42:17.744	400		189.44
			400	189.44
			400	189.44
02/07/2026	16:42:17.532	400		189.44
			400	189.44
			121	189.44
			6	189.44
			190	189.44
			13	189.44
			10	189.44
			18	189.44
			12	189.44
			20	189.44
			10	189.44
02/07/2026	16:42:15.959	1 502		190.00
			15	190.00
			120	190.00
			40	190.00
			1 502	190.00
			2	190.00
			1	190.00
			1 000	190.00
			5	190.00
			22	190.00
			2	190.00
			2	190.00
			18	190.00
			6	190.00
			37	190.00
			2	190.00
			60	190.00
			10	190.00
			50	190.00
			50	190.00
			34	190.00
			15	190.00
			5	190.00
			6	190.00
02/07/2026	16:41:52.271	60		190.44
			60	190.44
			60	190.44
02/07/2026	16:41:52.222	50		190.50
			50	190.50
			50	190.50
02/07/2026	16:41:34.964	15		190.60
			15	190.60
			15	190.60
02/07/2026	16:41:34.857	55		190.60
			50	190.60
			55	190.60
			5	190.60
02/07/2026	16:41:34.780	5		191.00
			5	191.00
			5	191.00
02/07/2026	16:41:31.513	250		191.22
			250	191.22
			250	191.22
02/07/2026	16:40:53.507	30		191.04
			5	191.04
			30	191.04
			25	191.04
02/07/2026	16:40:45.779	20		191.84
			20	191.84
			20	191.84
02/07/2026	16:40:43.492	20		191.38
			20	191.38
			20	191.38
02/07/2026	16:40:27.494	1		191.54
			1	191.54
			1	191.54
02/07/2026	16:40:27.427	20		191.54
			20	191.54
			20	191.54
02/07/2026	16:40:27.294	127		192.00
			20	192.00
			20	192.00
			1	192.00
			127	192.00
			60	192.00
			26	192.00
02/07/2026	16:40:24.119	30		192.04
			30	192.04
			30	192.04
02/07/2026	16:39:59.522	10		192.08
			10	192.08
			10	192.08
02/07/2026	16:39:36.818	20		192.74
			20	192.74
			20	192.74
02/07/2026	16:39:16.570	25		192.40
			25	192.40
			25	192.40
02/07/2026	16:38:54.421	50		192.86
			50	192.86
			50	192.86
02/07/2026	16:38:50.133	2		193.00
			2	193.00
			2	193.00
02/07/2026	16:38:45.596	10		193.28
			10	193.28
			10	193.28
02/07/2026	16:38:41.343	25		193.38
			25	193.38
			25	193.38
02/07/2026	16:38:05.273	200		192.78
			180	192.78
			20	192.78
			200	192.78
02/07/2026	16:37:35.942	20		193.80
			20	193.80
			20	193.80
02/07/2026	16:37:21.396	100		194.26
			100	194.26
			100	194.26
02/07/2026	16:36:49.735	5		193.58
			5	193.58
			5	193.58
02/07/2026	16:36:35.790	400		193.66
			400	193.66
			400	193.66
02/07/2026	16:36:02.285	100		192.44
			100	192.44
			100	192.44
02/07/2026	16:35:47.139	3		192.50
			3	192.50
			3	192.50
02/07/2026	16:35:26.356	5		192.50
			5	192.50
			5	192.50
02/07/2026	16:35:26.258	7		192.60
			7	192.60
			7	192.60
02/07/2026	16:35:26.212	350		192.90
			350	192.90
			100	192.90
			250	192.90
02/07/2026	16:35:10.690	400		192.90
			400	192.90
			400	192.90
02/07/2026	16:35:10.551	100		192.90
			100	192.90
			100	192.90
02/07/2026	16:34:47.329	5		192.58
			5	192.58
			5	192.58
02/07/2026	16:34:29.518	10		193.08
			10	193.08
			10	193.08
02/07/2026	16:34:27.796	50		193.08
			50	193.08
			50	193.08
02/07/2026	16:34:07.694	22		193.30
			22	193.30
			22	193.30
02/07/2026	16:34:05.945	194		193.62
			100	193.62
			194	193.62
			94	193.62
02/07/2026	16:33:54.840	400		193.62
			400	193.62
			400	193.62
02/07/2026	16:33:53.129	5		193.62
			5	193.62
			5	193.62
02/07/2026	16:33:52.720	20		193.50
			20	193.50
			20	193.50
02/07/2026	16:33:46.277	1		193.78
			1	193.78
			1	193.78
02/07/2026	16:33:35.672	13		194.06
			3	194.06
			13	194.06
			10	194.06
02/07/2026	16:33:11.049	1		193.18
			1	193.18
			1	193.18
02/07/2026	16:33:07.488	15		193.34
			15	193.34
			15	193.34
02/07/2026	16:33:05.041	15		193.36
			15	193.36
			15	193.36
02/07/2026	16:32:59.049	150		192.94
			5	192.94
			45	192.94
			100	192.94
			150	192.94
02/07/2026	16:32:58.976	68		192.94
			10	192.94
			58	192.94
			68	192.94
02/07/2026	16:32:34.025	67		194.00
			67	194.00
			67	194.00
02/07/2026	16:32:27.860	50		194.38
			50	194.38
			50	194.38
02/07/2026	16:32:23.172	4		194.56
			4	194.56
			4	194.56
02/07/2026	16:32:19.305	10		194.56
			10	194.56
			10	194.56
02/07/2026	16:32:03.100	3		193.66
			3	193.66
			3	193.66
02/07/2026	16:31:48.449	2		194.30
			2	194.30
			2	194.30
02/07/2026	16:31:47.376	24		193.98
			24	193.98
			24	193.98
02/07/2026	16:31:23.069	10		194.06
			10	194.06
			10	194.06
02/07/2026	16:31:19.256	35		194.12
			35	194.12
			35	194.12
02/07/2026	16:31:10.573	33		193.90
			33	193.90
			33	193.90
02/07/2026	16:31:03.699	50		194.06
			50	194.06
			50	194.06
02/07/2026	16:31:01.747	3		193.58
			3	193.58
			3	193.58
02/07/2026	16:31:01.650	50		193.32
			50	193.32
			47	193.32
			3	193.32
02/07/2026	16:30:42.525	8		194.06
			8	194.06
			8	194.06
02/07/2026	16:30:41.598	20		194.04
			20	194.04
			20	194.04
02/07/2026	16:30:38.645	14		194.52
			14	194.52
			14	194.52
02/07/2026	16:30:04.590	210		193.50
			200	193.50
			210	193.50
			10	193.50
02/07/2026	16:30:04.437	400		193.50
			400	193.50
			400	193.50
02/07/2026	16:29:56.445	400		193.50
			400	193.50
			400	193.50
02/07/2026	16:29:52.637	250		193.86
			250	193.86
			250	193.86
02/07/2026	16:29:17.881	4		193.90
			4	193.90
			4	193.90
02/07/2026	16:28:54.614	120		193.26
			120	193.26
			120	193.26
02/07/2026	16:28:53.140	88		193.08
			88	193.08
			88	193.08
02/07/2026	16:28:53.053	13		193.08
			13	193.08
			13	193.08
02/07/2026	16:28:05.615	4		193.34
			4	193.34
			4	193.34
02/07/2026	16:28:05.550	10		193.98
			10	193.98
			10	193.98
02/07/2026	16:27:37.307	2		194.60
			2	194.60
			2	194.60
02/07/2026	16:27:27.192	3		194.50
			3	194.50
			3	194.50
02/07/2026	16:27:03.240	384		194.72
			384	194.72
			384	194.72
02/07/2026	16:27:03.182	268		195.00
			3	195.00
			103	195.00
			25	195.00
			30	195.00
			55	195.00
			52	195.00
			268	195.00
02/07/2026	16:26:36.208	132		196.00
			10	196.00
			10	196.00
			132	196.00
			100	196.00
			10	196.00
			2	196.00
02/07/2026	16:26:33.003	3		196.08
			3	196.08
			3	196.08
02/07/2026	16:25:29.510	10		196.74
			10	196.74
			10	196.74
02/07/2026	16:25:29.117	20		197.00
			20	197.00
			10	197.00
			10	197.00
02/07/2026	16:25:01.652	236		197.84
			15	197.84
			2	197.84
			10	197.84
			236	197.84
			189	197.84
			20	197.84
02/07/2026	16:25:01.489	411		197.84
			411	197.84
			11	197.84
			400	197.84
02/07/2026	16:24:22.980	400		198.98
			400	198.98
			400	198.98
02/07/2026	16:24:12.740	5		198.94
			5	198.94
			5	198.94
02/07/2026	16:23:51.436	130		198.80
			130	198.80
			130	198.80
02/07/2026	16:23:51.350	15		199.00
			15	199.00
			15	199.00
02/07/2026	16:23:51.278	50		199.26
			50	199.26
			50	199.26
02/07/2026	16:23:51.176	300		199.54
			300	199.54
			300	199.54
02/07/2026	16:23:46.803	400		199.54
			400	199.54
			400	199.54
02/07/2026	16:23:40.171	400		199.72
			400	199.72
			400	199.72
02/07/2026	16:23:26.489	400		199.54
			400	199.54
			400	199.54
02/07/2026	16:22:54.014	15		199.16
			15	199.16
			15	199.16
02/07/2026	16:22:25.538	5		198.64
			5	198.64
			5	198.64
02/07/2026	16:21:56.052	20		199.10
			20	199.10
			20	199.10
02/07/2026	16:21:53.859	5		199.10
			5	199.10
			5	199.10
02/07/2026	16:21:18.822	200		199.00
			200	199.00
			200	199.00
02/07/2026	16:21:05.964	8		199.70
			8	199.70
			8	199.70
02/07/2026	16:20:50.037	3		199.84
			3	199.84
			3	199.84
02/07/2026	16:20:44.748	5		199.44
			5	199.44
			5	199.44
02/07/2026	16:20:21.085	60		200.00
			50	200.00
			60	200.00
			10	200.00
02/07/2026	16:20:19.412	25		200.10
			25	200.10
			25	200.10
02/07/2026	16:19:57.846	3		200.80
			3	200.80
			3	200.80
02/07/2026	16:19:49.355	11		201.00
			11	201.00
			11	201.00
02/07/2026	16:19:13.369	6		201.50
			6	201.50
			6	201.50
02/07/2026	16:19:00.720	27		201.40
			27	201.40
			27	201.40
02/07/2026	16:18:52.946	200		201.80
			200	201.80
			200	201.80
02/07/2026	16:18:04.971	10		202.25
			10	202.25
			10	202.25
02/07/2026	16:18:03.174	31		202.25
			31	202.25
			31	202.25
02/07/2026	16:18:03.001	159		202.25
			159	202.25
			3	202.25
			156	202.25
02/07/2026	16:17:52.579	7		203.40
			7	203.40
			7	203.40
02/07/2026	16:16:38.795	6		204.95
			6	204.95
			6	204.95
02/07/2026	16:15:31.926	280		205.50
			280	205.50
			280	205.50
02/07/2026	16:14:15.918	120		205.85
			20	205.85
			120	205.85
			100	205.85
02/07/2026	16:13:35.925	400		205.85
			400	205.85
			400	205.85
02/07/2026	16:11:56.344	6		203.05
			6	203.05
			6	203.05
02/07/2026	16:11:53.278	11		203.40
			11	203.40
			11	203.40
02/07/2026	16:11:32.595	10		203.05
			10	203.05
			10	203.05
02/07/2026	16:10:45.462	50		203.50
			50	203.50
			50	203.50
02/07/2026	16:10:23.778	72		203.60
			72	203.60
			72	203.60
02/07/2026	16:10:05.263	9		204.20
			9	204.20
			9	204.20
02/07/2026	16:09:56.233	20		203.25
			20	203.25
			20	203.25
02/07/2026	16:08:20.195	10		205.00
			10	205.00
			10	205.00
02/07/2026	16:08:20.148	12		205.50
			12	205.50
			12	205.50
02/07/2026	16:07:33.640	40		205.45
			40	205.45
			40	205.45
02/07/2026	16:06:30.576	24		205.55
			24	205.55
			24	205.55
02/07/2026	16:05:55.750	5		206.60
			5	206.60
			5	206.60
02/07/2026	16:05:37.964	15		206.80
			15	206.80
			15	206.80
02/07/2026	16:04:28.448	100		206.15
			100	206.15
			100	206.15
02/07/2026	16:02:33.169	3		205.35
			3	205.35
			3	205.35
02/07/2026	16:02:28.323	2		205.95
			2	205.95
			2	205.95
02/07/2026	16:02:09.964	1		206.10
			1	206.10
			1	206.10
02/07/2026	16:00:46.510	2		206.00
			2	206.00
			2	206.00
02/07/2026	16:00:13.560	20		205.90
			20	205.90
			20	205.90
02/07/2026	16:00:02.844	1		206.20
			1	206.20
			1	206.20
02/07/2026	15:59:51.742	5		206.00
			5	206.00
			5	206.00
02/07/2026	15:59:51.681	300		206.25
			300	206.25
			300	206.25
02/07/2026	15:59:37.516	5		206.35
			5	206.35
			5	206.35
02/07/2026	15:59:00.159	73		206.10
			73	206.10
			73	206.10
02/07/2026	15:58:54.216	14		206.35
			14	206.35
			14	206.35
02/07/2026	15:58:45.034	22		206.35
			22	206.35
			22	206.35
02/07/2026	15:58:05.896	250		206.20
			250	206.20
			250	206.20
02/07/2026	15:57:56.462	72		206.15
			72	206.15
			72	206.15
02/07/2026	15:57:33.477	50		205.20
			50	205.20
			50	205.20
02/07/2026	15:57:18.154	10		206.15
			10	206.15
			10	206.15
02/07/2026	15:56:38.318	1		205.55
			1	205.55
			1	205.55
02/07/2026	15:56:09.670	25		205.65
			25	205.65
			25	205.65
02/07/2026	15:56:08.484	36		205.65
			36	205.65
			36	205.65
02/07/2026	15:55:58.416	1		205.70
			1	205.70
			1	205.70
02/07/2026	15:55:33.640	3		205.25
			3	205.25
			3	205.25
02/07/2026	15:55:22.067	5		205.00
			5	205.00
			5	205.00
02/07/2026	15:54:13.556	50		204.20
			50	204.20
			50	204.20
02/07/2026	15:53:15.889	10		205.00
			10	205.00
			10	205.00
02/07/2026	15:50:22.290	9		201.75
			9	201.75
			9	201.75
02/07/2026	15:49:36.622	10		201.00
			10	201.00
			10	201.00
02/07/2026	15:48:44.825	5		200.25
			5	200.25
			5	200.25
02/07/2026	15:47:52.565	125		199.92
			25	199.92
			100	199.92
			75	199.92
			50	199.92
02/07/2026	15:47:14.347	400		199.78
			400	199.78
			400	199.78
02/07/2026	15:46:12.408	250		199.00
			250	199.00
			250	199.00
02/07/2026	15:46:08.966	3		199.36
			3	199.36
			3	199.36
02/07/2026	15:45:45.031	10		200.00
			10	200.00
			10	200.00
02/07/2026	15:44:39.965	100		200.90
			100	200.90
			100	200.90
02/07/2026	15:44:28.185	400		200.90
			400	200.90
			400	200.90
02/07/2026	15:44:04.352	10		201.00
			10	201.00
			10	201.00
02/07/2026	15:43:26.069	50		201.10
			50	201.10
			50	201.10
02/07/2026	15:43:08.190	26		201.30
			26	201.30
			26	201.30
02/07/2026	15:42:58.960	10		200.60
			10	200.60
			10	200.60
02/07/2026	15:42:41.040	2		200.45
			2	200.45
			2	200.45
02/07/2026	15:40:10.741	1		200.80
			1	200.80
			1	200.80
02/07/2026	15:39:56.625	50		199.82
			50	199.82
			50	199.82
02/07/2026	15:39:43.116	1		199.58
			1	199.58
			1	199.58
02/07/2026	15:39:23.240	20		200.40
			20	200.40
			20	200.40
02/07/2026	15:39:15.827	10		199.68
			10	199.68
			10	199.68
02/07/2026	15:39:02.810	3		199.58
			3	199.58
			3	199.58
02/07/2026	15:38:50.108	3		199.84
			3	199.84
			3	199.84
02/07/2026	15:38:44.049	2		198.80
			2	198.80
			2	198.80
02/07/2026	15:38:25.752	25		199.56
			25	199.56
			25	199.56
02/07/2026	15:38:20.014	3		199.28
			3	199.28
			3	199.28
02/07/2026	15:37:40.709	24		199.50
			24	199.50
			24	199.50
02/07/2026	15:37:34.990	14		200.00
			2	200.00
			2	200.00
			10	200.00
			14	200.00
02/07/2026	15:37:10.210	15		201.65
			15	201.65
			15	201.65
02/07/2026	15:37:02.906	1		200.80
			1	200.80
			1	200.80
02/07/2026	15:36:14.532	10		200.65
			10	200.65
			10	200.65
02/07/2026	15:36:03.215	3		201.60
			3	201.60
			3	201.60
02/07/2026	15:35:59.670	10		202.70
			10	202.70
			10	202.70
02/07/2026	15:35:18.733	10		202.55
			10	202.55
			10	202.55
02/07/2026	15:34:42.637	135		201.50
			135	201.50
			135	201.50
02/07/2026	15:34:39.592	10		202.40
			10	202.40
			10	202.40
02/07/2026	15:34:35.492	11		202.75
			11	202.75
			11	202.75
02/07/2026	15:34:16.563	1		204.10
			1	204.10
			1	204.10
02/07/2026	15:33:49.602	25		203.25
			25	203.25
			25	203.25
02/07/2026	15:33:49.535	13		203.25
			13	203.25
			13	203.25
02/07/2026	15:31:44.909	7		200.00
			7	200.00
			7	200.00
02/07/2026	15:31:37.379	50		199.50
			50	199.50
			50	199.50
02/07/2026	15:31:05.992	5		198.24
			5	198.24
			5	198.24
02/07/2026	15:31:04.625	32		199.82
			5	199.82
			10	199.82
			4	199.82
			1	199.82
			10	199.82
			1	199.82
			32	199.82
			1	199.82
02/07/2026	15:31:04.389	300		200.40
			300	200.40
			300	200.40
02/07/2026	15:31:04.239	15		200.90
			15	200.90
			15	200.90
02/07/2026	15:30:58.775	60		202.00
			60	202.00
			60	202.00
02/07/2026	15:30:53.877	341		202.00
			341	202.00
			341	202.00
02/07/2026	15:30:43.316	4		202.60
			4	202.60
			4	202.60
02/07/2026	15:30:41.615	302		202.00
			302	202.00
			302	202.00
02/07/2026	15:30:41.234	100		202.00
			100	202.00
			100	202.00
02/07/2026	15:30:40.910	5		202.15
			5	202.15
			5	202.15
02/07/2026	15:28:52.938	146		202.60
			146	202.60
			146	202.60
02/07/2026	15:28:39.002	354		203.45
			354	203.45
			54	203.45
			300	203.45
02/07/2026	15:28:05.927	25		204.35
			15	204.35
			10	204.35
			25	204.35
02/07/2026	15:28:05.833	15		205.00
			10	205.00
			15	205.00
			5	205.00
02/07/2026	15:28:04.264	10		205.10
			10	205.10
			10	205.10
02/07/2026	15:27:33.723	50		206.25
			50	206.25
			50	206.25
02/07/2026	15:27:04.647	20		206.40
			20	206.40
			20	206.40
02/07/2026	15:24:38.863	14		207.45
			14	207.45
			14	207.45
02/07/2026	15:24:20.605	8		207.40
			8	207.40
			8	207.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 53.02 / Ask: 53.04
Volume: 1 114 655
+8.80%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 16:55:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice