Vanguard FTSE All-World U.ETF

2760

2382

159.74

    > >>

Date Time Volume Order Volume Price
10/06/2026 10:20:07.623 18   159.74
      18 159.74
      18 159.74
10/06/2026 10:20:00.575 2   159.74
      2 159.74
      2 159.74
10/06/2026 10:19:54.994 227   159.72
      227 159.72
      227 159.72
10/06/2026 10:19:41.521 1   159.74
      1 159.74
      1 159.74
10/06/2026 10:19:39.519 1   159.74
      1 159.74
      1 159.74
10/06/2026 10:19:35.857 1   159.74
      1 159.74
      1 159.74
10/06/2026 10:19:23.929 4   159.74
      4 159.74
      4 159.74
10/06/2026 10:19:17.065 1   159.78
      1 159.78
      1 159.78
10/06/2026 10:19:07.449 2   159.80
      2 159.80
      2 159.80
10/06/2026 10:18:56.931 2   159.76
      2 159.76
      2 159.76
10/06/2026 10:18:51.081 18   159.74
      18 159.74
      18 159.74
10/06/2026 10:18:50.987 2   159.74
      2 159.74
      2 159.74
10/06/2026 10:18:49.313 1   159.76
      1 159.76
      1 159.76
10/06/2026 10:18:42.314 4   159.78
      4 159.78
      4 159.78
10/06/2026 10:18:30.478 7   159.78
      7 159.78
      7 159.78
10/06/2026 10:18:16.839 10   159.80
      10 159.80
      10 159.80
10/06/2026 10:18:16.013 62   159.80
      62 159.80
      62 159.80
10/06/2026 10:18:07.549 8   159.80
      8 159.80
      8 159.80
10/06/2026 10:18:00.584 1   159.78
      1 159.78
      1 159.78
10/06/2026 10:17:53.023 3   159.76
      3 159.76
      3 159.76
10/06/2026 10:17:44.250 2   159.78
      2 159.78
      2 159.78
10/06/2026 10:17:42.924 2   159.78
      2 159.78
      2 159.78
10/06/2026 10:17:42.626 1   159.78
      1 159.78
      1 159.78
10/06/2026 10:17:40.666 35   159.76
      35 159.76
      35 159.76
10/06/2026 10:17:39.406 15   159.78
      15 159.78
      15 159.78
10/06/2026 10:17:29.404 1   159.76
      1 159.76
      1 159.76
10/06/2026 10:17:17.541 1   159.78
      1 159.78
      1 159.78
10/06/2026 10:17:13.431 2   159.78
      2 159.78
      2 159.78
10/06/2026 10:16:51.926 15   159.80
      15 159.80
      15 159.80
10/06/2026 10:16:51.356 7   159.80
      7 159.80
      7 159.80
10/06/2026 10:16:46.506 1   159.80
      1 159.80
      1 159.80
10/06/2026 10:16:32.106 1   159.82
      1 159.82
      1 159.82
10/06/2026 10:16:26.598 5   159.78
      5 159.78
      5 159.78
10/06/2026 10:16:25.496 1   159.78
      1 159.78
      1 159.78
10/06/2026 10:15:55.892 1   159.82
      1 159.82
      1 159.82
10/06/2026 10:15:54.220 1   159.82
      1 159.82
      1 159.82
10/06/2026 10:15:45.560 2   159.80
      2 159.80
      2 159.80
10/06/2026 10:15:45.452 1   159.82
      1 159.82
      1 159.82
10/06/2026 10:15:39.886 1   159.82
      1 159.82
      1 159.82
10/06/2026 10:15:12.062 2   159.82
      2 159.82
      2 159.82
10/06/2026 10:15:10.912 1   159.82
      1 159.82
      1 159.82
10/06/2026 10:15:06.912 1   159.84
      1 159.84
      1 159.84
10/06/2026 10:15:03.130 6   159.82
      6 159.82
      6 159.82
10/06/2026 10:14:58.890 1   159.82
      1 159.82
      1 159.82
10/06/2026 10:14:58.064 1   159.82
      1 159.82
      1 159.82
10/06/2026 10:14:54.471 20   159.82
      20 159.82
      20 159.82
10/06/2026 10:14:51.062 1   159.82
      1 159.82
      1 159.82
10/06/2026 10:14:50.901 31   159.82
      31 159.82
      31 159.82
10/06/2026 10:14:39.400 1   159.82
      1 159.82
      1 159.82
10/06/2026 10:14:38.249 1   159.82
      1 159.82
      1 159.82
10/06/2026 10:14:27.878 10   159.82
      10 159.82
      10 159.82
10/06/2026 10:14:26.978 31   159.82
      31 159.82
      31 159.82
10/06/2026 10:14:23.132 3   159.82
      3 159.82
      3 159.82
10/06/2026 10:14:19.929 1   159.82
      1 159.82
      1 159.82
10/06/2026 10:14:19.054 14   159.82
      14 159.82
      14 159.82
10/06/2026 10:13:50.280 13   159.82
      13 159.82
      13 159.82
10/06/2026 10:13:33.592 1   159.80
      1 159.80
      1 159.80
10/06/2026 10:13:27.752 8   159.80
      8 159.80
      8 159.80
10/06/2026 10:13:27.656 12   159.78
      12 159.78
      12 159.78
10/06/2026 10:13:24.179 962   159.80
      962 159.80
      962 159.80
10/06/2026 10:13:22.208 2   159.80
      2 159.80
      2 159.80
10/06/2026 10:13:22.128 6   159.80
      6 159.80
      6 159.80
10/06/2026 10:13:11.721 3   159.84
      3 159.84
      3 159.84
10/06/2026 10:13:09.352 62   159.84
      62 159.84
      62 159.84
10/06/2026 10:13:05.326 2   159.82
      2 159.82
      2 159.82
10/06/2026 10:13:03.417 2   159.84
      2 159.84
      2 159.84
10/06/2026 10:12:58.520 10   159.84
      10 159.84
      10 159.84
10/06/2026 10:12:58.114 59   159.84
      59 159.84
      59 159.84
10/06/2026 10:12:57.187 1   159.84
      1 159.84
      1 159.84
10/06/2026 10:12:55.785 9   159.84
      9 159.84
      9 159.84
10/06/2026 10:12:54.288 1   159.84
      1 159.84
      1 159.84
10/06/2026 10:12:51.198 215   159.82
      215 159.82
      215 159.82
10/06/2026 10:12:45.063 35   159.82
      35 159.82
      35 159.82
10/06/2026 10:12:42.187 1   159.82
      1 159.82
      1 159.82
10/06/2026 10:12:30.681 3   159.86
      3 159.86
      3 159.86
10/06/2026 10:12:30.054 31   159.86
      31 159.86
      31 159.86
10/06/2026 10:12:29.274 1   159.86
      1 159.86
      1 159.86
10/06/2026 10:12:28.507 1   159.90
      1 159.90
      1 159.90
10/06/2026 10:12:22.990 181   159.90
      181 159.90
      181 159.90
10/06/2026 10:12:21.297 1   159.90
      1 159.90
      1 159.90
10/06/2026 10:12:17.571 100   159.90
      100 159.90
      100 159.90
10/06/2026 10:12:06.654 320   159.94
      320 159.94
      320 159.94
10/06/2026 10:12:05.820 1   159.94
      1 159.94
      1 159.94
10/06/2026 10:11:58.968 36   159.96
      36 159.96
      36 159.96
10/06/2026 10:11:53.041 1   159.96
      1 159.96
      1 159.96
10/06/2026 10:11:39.304 9   159.96
      9 159.96
      9 159.96
10/06/2026 10:11:29.482 1   159.96
      1 159.96
      1 159.96
10/06/2026 10:11:24.873 1   159.96
      1 159.96
      1 159.96
10/06/2026 10:11:20.084 2   159.96
      2 159.96
      2 159.96
10/06/2026 10:11:18.918 1   159.96
      1 159.96
      1 159.96
10/06/2026 10:11:18.217 3   159.96
      3 159.96
      3 159.96
10/06/2026 10:11:15.401 11   159.94
      11 159.94
      11 159.94
10/06/2026 10:11:09.133 5   159.96
      5 159.96
      5 159.96
10/06/2026 10:11:07.816 2   159.96
      2 159.96
      2 159.96
10/06/2026 10:11:06.764 37   159.96
      37 159.96
      37 159.96
10/06/2026 10:11:00.531 1   159.96
      1 159.96
      1 159.96
10/06/2026 10:10:57.578 1   159.96
      1 159.96
      1 159.96
10/06/2026 10:10:36.680 4   159.92
      4 159.92
      4 159.92
10/06/2026 10:10:31.554 2   159.92
      2 159.92
      2 159.92
10/06/2026 10:10:27.716 1   159.92
      1 159.92
      1 159.92
10/06/2026 10:10:15.724 1   159.94
      1 159.94
      1 159.94
10/06/2026 10:10:10.464 1   159.94
      1 159.94
      1 159.94
10/06/2026 10:10:01.545 626   159.94
      626 159.94
      626 159.94
10/06/2026 10:09:31.724 1   159.90
      1 159.90
      1 159.90
10/06/2026 10:09:30.925 1   159.90
      1 159.90
      1 159.90
10/06/2026 10:09:30.767 1   159.90
      1 159.90
      1 159.90
10/06/2026 10:09:26.006 1   159.90
      1 159.90
      1 159.90
10/06/2026 10:09:12.936 30   159.86
      30 159.86
      30 159.86
10/06/2026 10:09:03.454 1   159.92
      1 159.92
      1 159.92
10/06/2026 10:09:02.461 1 063   159.90
      1 063 159.90
      1 063 159.90
10/06/2026 10:09:02.068 3   159.90
      3 159.90
      3 159.90
10/06/2026 10:08:55.354 4   159.90
      4 159.90
      4 159.90
10/06/2026 10:08:45.965 2   159.90
      2 159.90
      2 159.90
10/06/2026 10:08:27.590 3   159.94
      3 159.94
      3 159.94
10/06/2026 10:08:11.628 30   159.92
      30 159.92
      30 159.92
10/06/2026 10:07:59.080 1   159.92
      1 159.92
      1 159.92
10/06/2026 10:07:56.987 75   159.92
      75 159.92
      75 159.92
10/06/2026 10:07:52.605 2   159.92
      2 159.92
      2 159.92
10/06/2026 10:07:19.160 4   159.80
      4 159.80
      4 159.80
10/06/2026 10:07:14.012 19   159.82
      19 159.82
      19 159.82
10/06/2026 10:07:13.266 1   159.82
      1 159.82
      1 159.82
10/06/2026 10:07:04.777 6   159.84
      6 159.84
      6 159.84
10/06/2026 10:07:00.833 1   159.84
      1 159.84
      1 159.84
10/06/2026 10:06:52.750 1   159.86
      1 159.86
      1 159.86
10/06/2026 10:06:46.345 1   159.86
      1 159.86
      1 159.86
10/06/2026 10:06:44.961 54   159.82
      54 159.82
      54 159.82
10/06/2026 10:06:44.370 2   159.84
      2 159.84
      2 159.84
10/06/2026 10:06:28.561 10   159.82
      10 159.82
      10 159.82
10/06/2026 10:06:27.393 11   159.80
      11 159.80
      11 159.80
10/06/2026 10:06:25.535 1   159.80
      1 159.80
      1 159.80
10/06/2026 10:06:24.841 1   159.82
      1 159.82
      1 159.82
10/06/2026 10:06:10.006 30   159.82
      30 159.82
      30 159.82
10/06/2026 10:05:55.499 5   159.84
      5 159.84
      5 159.84
10/06/2026 10:05:49.121 18   159.82
      18 159.82
      18 159.82
10/06/2026 10:05:47.772 1   159.82
      1 159.82
      1 159.82
10/06/2026 10:05:45.812 2   159.82
      2 159.82
      2 159.82
10/06/2026 10:05:42.066 1   159.82
      1 159.82
      1 159.82
10/06/2026 10:05:20.714 1   159.84
      1 159.84
      1 159.84
10/06/2026 10:05:20.002 1   159.84
      1 159.84
      1 159.84
10/06/2026 10:05:15.789 1   159.86
      1 159.86
      1 159.86
10/06/2026 10:05:10.627 20   159.86
      20 159.86
      20 159.86
10/06/2026 10:05:01.079 2   159.86
      2 159.86
      2 159.86
10/06/2026 10:04:58.355 3   159.84
      3 159.84
      3 159.84
10/06/2026 10:04:58.128 52   159.84
      52 159.84
      52 159.84
10/06/2026 10:04:56.785 1   159.86
      1 159.86
      1 159.86
10/06/2026 10:04:50.614 1   159.84
      1 159.84
      1 159.84
10/06/2026 10:04:47.065 10   159.84
      10 159.84
      10 159.84
10/06/2026 10:04:46.773 107   159.84
      107 159.84
      107 159.84
10/06/2026 10:04:45.049 1   159.86
      1 159.86
      1 159.86
10/06/2026 10:04:38.838 1   159.84
      1 159.84
      1 159.84
10/06/2026 10:04:17.556 1   159.80
      1 159.80
      1 159.80
10/06/2026 10:04:13.726 11   159.80
      11 159.80
      11 159.80
10/06/2026 10:04:12.547 10   159.78
      10 159.78
      10 159.78
10/06/2026 10:04:11.539 1   159.80
      1 159.80
      1 159.80
10/06/2026 10:03:45.784 1   159.76
      1 159.76
      1 159.76
10/06/2026 10:03:40.081 4   159.76
      4 159.76
      4 159.76
10/06/2026 10:03:38.561 1   159.78
      1 159.78
      1 159.78
10/06/2026 10:03:34.446 1   159.78
      1 159.78
      1 159.78
10/06/2026 10:03:33.739 1   159.78
      1 159.78
      1 159.78
10/06/2026 10:03:27.713 4   159.82
      4 159.82
      4 159.82
10/06/2026 10:03:25.469 7   159.82
      7 159.82
      7 159.82
10/06/2026 10:03:14.975 1   159.80
      1 159.80
      1 159.80
10/06/2026 10:02:58.340 1   159.80
      1 159.80
      1 159.80
10/06/2026 10:02:57.234 1   159.80
      1 159.80
      1 159.80
10/06/2026 10:02:55.165 1   159.82
      1 159.82
      1 159.82
10/06/2026 10:02:54.445 72   159.80
      72 159.80
      2 159.80
      40 159.80
      30 159.80
10/06/2026 10:02:47.420 3   159.84
      3 159.84
      3 159.84
10/06/2026 10:02:47.344 1   159.84
      1 159.84
      1 159.84
10/06/2026 10:02:41.971 1   159.84
      1 159.84
      1 159.84
10/06/2026 10:02:33.008 1   159.90
      1 159.90
      1 159.90
10/06/2026 10:02:20.998 1   159.92
      1 159.92
      1 159.92
10/06/2026 10:02:14.165 10   159.92
      10 159.92
      10 159.92
10/06/2026 10:02:10.585 18   159.90
      18 159.90
      8 159.90
      10 159.90
10/06/2026 10:01:41.953 1   159.96
      1 159.96
      1 159.96
10/06/2026 10:01:41.445 13   159.96
      13 159.96
      13 159.96
10/06/2026 10:01:39.433 1   159.96
      1 159.96
      1 159.96
10/06/2026 10:01:37.010 3   159.96
      3 159.96
      3 159.96
10/06/2026 10:01:29.426 307   159.98
      307 159.98
      307 159.98
10/06/2026 10:01:17.994 2   159.98
      2 159.98
      2 159.98
10/06/2026 10:01:15.725 1   159.98
      1 159.98
      1 159.98
10/06/2026 10:01:09.043 25   159.94
      25 159.94
      25 159.94
10/06/2026 10:00:54.390 4   159.96
      4 159.96
      4 159.96
10/06/2026 10:00:49.657 3   159.96
      3 159.96
      3 159.96
10/06/2026 10:00:36.816 1   159.96
      1 159.96
      1 159.96
10/06/2026 10:00:36.617 124   159.96
      124 159.96
      124 159.96
10/06/2026 10:00:26.782 1   160.00
      1 160.00
      1 160.00
10/06/2026 10:00:26.433 1   160.00
      1 160.00
      1 160.00
10/06/2026 10:00:21.494 2   159.98
      2 159.98
      2 159.98
10/06/2026 10:00:16.537 13   160.00
      13 160.00
      13 160.00
10/06/2026 10:00:11.500 19   160.00
      10 160.00
      3 160.00
      19 160.00
      6 160.00
10/06/2026 10:00:08.357 13   160.04
      13 160.04
      13 160.04
10/06/2026 10:00:03.423 460   160.04
      460 160.04
      460 160.04
10/06/2026 10:00:02.118 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:59:46.113 15   160.04
      15 160.04
      15 160.04
10/06/2026 09:59:44.590 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:59:40.127 4   160.04
      4 160.04
      4 160.04
10/06/2026 09:59:39.901 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:59:34.615 6   160.04
      6 160.04
      6 160.04
10/06/2026 09:59:02.156 2   160.02
      2 160.02
      2 160.02
10/06/2026 09:59:01.274 25   160.04
      25 160.04
      25 160.04
10/06/2026 09:58:47.895 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:58:40.455 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:58:40.022 124   160.06
      124 160.06
      124 160.06
10/06/2026 09:58:37.683 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:58:31.073 32   160.06
      32 160.06
      32 160.06
10/06/2026 09:58:27.621 96   160.06
      96 160.06
      96 160.06
10/06/2026 09:58:17.887 13   160.04
      13 160.04
      13 160.04
10/06/2026 09:58:15.147 35   160.02
      35 160.02
      35 160.02
10/06/2026 09:58:08.792 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:57:58.804 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:57:41.552 6   160.06
      6 160.06
      6 160.06
10/06/2026 09:57:37.790 2   160.04
      2 160.04
      2 160.04
10/06/2026 09:57:26.134 14   160.02
      14 160.02
      14 160.02
10/06/2026 09:57:20.596 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:57:18.837 4   160.00
      4 160.00
      4 160.00
10/06/2026 09:57:11.121 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:56:58.542 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:56:49.786 2   160.04
      2 160.04
      2 160.04
10/06/2026 09:56:45.698 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:56:29.331 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:56:29.073 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:56:22.980 2   160.04
      2 160.04
      2 160.04
10/06/2026 09:56:11.994 13   160.02
      13 160.02
      13 160.02
10/06/2026 09:56:07.166 2   160.04
      2 160.04
      2 160.04
10/06/2026 09:55:56.564 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:55:52.911 10   160.04
      10 160.04
      10 160.04
10/06/2026 09:55:52.841 2   160.04
      2 160.04
      2 160.04
10/06/2026 09:55:40.321 2   160.02
      2 160.02
      2 160.02
10/06/2026 09:55:23.788 15   160.00
      15 160.00
      15 160.00
10/06/2026 09:55:14.498 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:55:01.445 2   159.98
      2 159.98
      2 159.98
10/06/2026 09:55:00.853 4   160.00
      4 160.00
      4 160.00
10/06/2026 09:54:47.358 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:54:40.672 10   159.98
      10 159.98
      10 159.98
10/06/2026 09:54:26.902 3   159.98
      3 159.98
      3 159.98
10/06/2026 09:54:25.080 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:53:48.229 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:53:37.802 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:53:26.426 4   160.00
      4 160.00
      4 160.00
10/06/2026 09:53:18.083 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:53:17.942 5   160.00
      5 160.00
      5 160.00
10/06/2026 09:53:10.434 12   160.00
      12 160.00
      12 160.00
10/06/2026 09:52:43.426 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:52:43.098 20   160.00
      20 160.00
      20 160.00
10/06/2026 09:52:42.270 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:52:30.765 5   159.98
      5 159.98
      5 159.98
10/06/2026 09:52:24.088 5   159.98
      5 159.98
      5 159.98
10/06/2026 09:52:06.995 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:51:58.609 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:51:53.959 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:51:50.044 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:51:46.701 3   159.98
      3 159.98
      3 159.98
10/06/2026 09:51:42.635 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:51:38.720 37   159.96
      37 159.96
      37 159.96
10/06/2026 09:51:34.887 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:51:08.232 8   159.98
      8 159.98
      8 159.98
10/06/2026 09:50:52.310 4   159.96
      4 159.96
      4 159.96
10/06/2026 09:50:40.662 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:50:38.515 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:50:35.380 10   159.94
      10 159.94
      10 159.94
10/06/2026 09:50:21.422 10   160.00
      10 160.00
      10 160.00
10/06/2026 09:50:08.515 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:50:05.396 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:50:01.499 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:50:01.269 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:50:00.799 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:49:59.973 20   160.00
      20 160.00
      20 160.00
10/06/2026 09:49:49.344 7   160.00
      7 160.00
      7 160.00
10/06/2026 09:49:46.509 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:49:44.053 23   160.00
      23 160.00
      23 160.00
10/06/2026 09:49:43.587 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:49:42.948 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:49:14.786 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:49:14.241 15   160.00
      15 160.00
      15 160.00
10/06/2026 09:49:12.950 84   160.02
      84 160.02
      1 160.02
      83 160.02
10/06/2026 09:49:06.619 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:49:05.857 20   160.04
      20 160.04
      20 160.04
10/06/2026 09:49:01.215 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:48:59.367 3   160.04
      3 160.04
      3 160.04
10/06/2026 09:48:58.088 60   160.02
      60 160.02
      60 160.02
10/06/2026 09:48:44.931 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:48:14.419 60   160.00
      60 160.00
      60 160.00
10/06/2026 09:48:10.736 10   160.06
      10 160.06
      10 160.06
10/06/2026 09:48:10.389 2   160.06
      2 160.06
      2 160.06
10/06/2026 09:47:47.613 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:47:45.852 12   160.02
      12 160.02
      12 160.02
10/06/2026 09:47:44.950 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:47:35.182 1   159.94
      1 159.94
      1 159.94
10/06/2026 09:47:32.369 4   159.96
      4 159.96
      4 159.96
10/06/2026 09:47:32.288 15   159.96
      15 159.96
      15 159.96
10/06/2026 09:47:26.421 2   159.94
      2 159.94
      2 159.94
10/06/2026 09:47:19.287 1   159.94
      1 159.94
      1 159.94
10/06/2026 09:47:05.109 31   159.94
      31 159.94
      31 159.94
10/06/2026 09:47:02.037 17   159.94
      17 159.94
      17 159.94
10/06/2026 09:47:01.441 2   159.94
      2 159.94
      2 159.94
10/06/2026 09:47:01.161 1   159.94
      1 159.94
      1 159.94
10/06/2026 09:46:59.060 1   159.94
      1 159.94
      1 159.94
10/06/2026 09:46:55.164 50   159.94
      50 159.94
      50 159.94
10/06/2026 09:46:54.352 10   159.94
      10 159.94
      10 159.94
10/06/2026 09:46:39.969 9   159.98
      9 159.98
      9 159.98
10/06/2026 09:46:07.516 125   159.98
      125 159.98
      125 159.98
10/06/2026 09:46:02.767 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:45:59.381 32   159.98
      32 159.98
      32 159.98
10/06/2026 09:45:32.268 6   159.94
      6 159.94
      6 159.94
10/06/2026 09:45:08.782 4   160.00
      4 160.00
      4 160.00
10/06/2026 09:45:03.641 4   160.00
      4 160.00
      4 160.00
10/06/2026 09:45:02.469 2   159.98
      2 159.98
      2 159.98
10/06/2026 09:44:59.830 2   159.98
      2 159.98
      2 159.98
10/06/2026 09:44:34.132 35   159.98
      35 159.98
      35 159.98
10/06/2026 09:44:31.791 2   159.98
      2 159.98
      2 159.98
10/06/2026 09:44:25.565 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:44:23.649 25   159.98
      25 159.98
      25 159.98
10/06/2026 09:44:16.628 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:44:15.400 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:44:12.536 2   159.98
      2 159.98
      2 159.98
10/06/2026 09:44:07.262 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:44:04.722 1   159.94
      1 159.94
      1 159.94
10/06/2026 09:44:02.472 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:43:59.812 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:43:48.189 4   159.96
      4 159.96
      4 159.96
10/06/2026 09:43:47.746 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:43:40.684 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:43:37.964 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:43:37.871 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:43:37.812 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:43:37.151 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:43:37.018 1   159.96
      1 159.96
      1 159.96
10/06/2026 09:43:36.451 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:43:35.062 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:43:20.100 1   159.98
      1 159.98
      1 159.98
10/06/2026 09:43:19.097 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:43:18.231 2   160.00
      2 160.00
      2 160.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM