Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)

59

14

2715.00

Date Time Volume Order Volume Price
02/07/2026 08:20:24.286 1   2 715.00
      1 2 715.00
      1 2 715.00
02/07/2026 08:19:24.177 8   2 700.00
      8 2 700.00
      1 2 700.00
      3 2 700.00
      1 2 700.00
      3 2 700.00
02/07/2026 08:18:11.722 1   2 710.00
      1 2 710.00
      1 2 710.00
02/07/2026 08:16:52.299 7   2 700.00
      4 2 700.00
      7 2 700.00
      3 2 700.00
02/07/2026 08:16:52.245 30   2 700.00
      1 2 700.00
      5 2 700.00
      30 2 700.00
      1 2 700.00
      3 2 700.00
      5 2 700.00
      3 2 700.00
      1 2 700.00
      2 2 700.00
      1 2 700.00
      3 2 700.00
      1 2 700.00
      1 2 700.00
      1 2 700.00
      1 2 700.00
      1 2 700.00
02/07/2026 08:13:49.566 6   2 720.00
      2 2 720.00
      6 2 720.00
      1 2 720.00
      1 2 720.00
      1 2 720.00
      1 2 720.00
02/07/2026 08:13:45.006 2   2 725.00
      2 2 725.00
      2 2 725.00
02/07/2026 08:12:15.334 6   2 730.00
      1 2 730.00
      6 2 730.00
      5 2 730.00
02/07/2026 08:11:29.190 10   2 740.00
      8 2 740.00
      2 2 740.00
      10 2 740.00
02/07/2026 08:07:58.490 2   2 750.00
      2 2 750.00
      1 2 750.00
      1 2 750.00
02/07/2026 08:01:15.048 13   2 750.00
      8 2 750.00
      2 2 750.00
      4 2 750.00
      1 2 750.00
      3 2 750.00
      1 2 750.00
      2 2 750.00
      5 2 750.00
02/07/2026 08:01:14.989 1   2 750.00
      1 2 750.00
      1 2 750.00
02/07/2026 07:46:56.734 4   2 775.00
      1 2 775.00
      4 2 775.00
      3 2 775.00
02/07/2026 07:32:04.329 16   2 775.00
      1 2 775.00
      1 2 775.00
      13 2 775.00
      2 2 775.00
      3 2 775.00
      3 2 775.00
      3 2 775.00
      4 2 775.00
      2 2 775.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)