Tradegate BSX

Rocket Lab USA Inc.

417

365

56.40

Date	Time	Volume	Order Volume	Price
24/07/2026	21:57:53.507	6		56.40
			6	56.40
			6	56.40
24/07/2026	21:55:45.042	25		56.30
			25	56.30
			25	56.30
24/07/2026	21:54:43.807	11		56.40
			11	56.40
			11	56.40
24/07/2026	21:53:33.681	100		56.50
			100	56.50
			100	56.50
24/07/2026	21:52:17.266	2		56.40
			2	56.40
			2	56.40
24/07/2026	21:51:47.781	15		56.30
			15	56.30
			15	56.30
24/07/2026	21:50:39.382	15		56.10
			15	56.10
			15	56.10
24/07/2026	21:49:10.710	10		56.50
			10	56.50
			10	56.50
24/07/2026	21:47:17.131	2		56.60
			2	56.60
			2	56.60
24/07/2026	21:45:56.158	162		56.10
			162	56.10
			162	56.10
24/07/2026	21:44:27.975	10		56.50
			10	56.50
			10	56.50
24/07/2026	21:43:56.281	431		56.20
			431	56.20
			431	56.20
24/07/2026	21:43:27.532	25		56.40
			25	56.40
			25	56.40
24/07/2026	21:40:33.364	15		56.50
			15	56.50
			15	56.50
24/07/2026	21:37:56.807	7		56.40
			7	56.40
			7	56.40
24/07/2026	21:33:56.227	100		56.60
			100	56.60
			100	56.60
24/07/2026	21:25:08.091	25		56.50
			25	56.50
			25	56.50
24/07/2026	21:23:44.333	2		56.30
			2	56.30
			2	56.30
24/07/2026	21:22:36.316	125		56.30
			125	56.30
			125	56.30
24/07/2026	21:20:05.526	20		56.00
			20	56.00
			20	56.00
24/07/2026	21:19:50.629	2		56.20
			2	56.20
			2	56.20
24/07/2026	21:18:54.360	100		56.20
			100	56.20
			100	56.20
24/07/2026	21:09:01.669	35		56.30
			35	56.30
			35	56.30
24/07/2026	21:02:06.899	5		56.40
			5	56.40
			5	56.40
24/07/2026	20:59:11.206	4		56.50
			4	56.50
			4	56.50
24/07/2026	20:55:00.042	20		56.20
			20	56.20
			20	56.20
24/07/2026	20:45:25.397	600		56.40
			600	56.40
			600	56.40
24/07/2026	20:45:05.042	10		56.30
			10	56.30
			10	56.30
24/07/2026	20:42:49.053	20		56.40
			20	56.40
			20	56.40
24/07/2026	20:41:34.875	206		55.90
			97	55.90
			56	55.90
			60	55.90
			15	55.90
			28	55.90
			17	55.90
			89	55.90
			20	55.90
			30	55.90
24/07/2026	20:41:34.646	34		55.90
			17	55.90
			10	55.90
			10	55.90
			14	55.90
			17	55.90
24/07/2026	20:41:17.804	25		56.30
			15	56.30
			25	56.30
			10	56.30
24/07/2026	20:37:22.932	140		56.40
			56	56.40
			140	56.40
			50	56.40
			10	56.40
			24	56.40
24/07/2026	20:33:21.428	10		56.70
			10	56.70
			10	56.70
24/07/2026	20:31:17.324	100		56.90
			100	56.90
			100	56.90
24/07/2026	20:25:12.833	10		57.00
			10	57.00
			10	57.00
24/07/2026	20:23:30.450	7		57.00
			7	57.00
			7	57.00
24/07/2026	20:20:58.299	18		56.90
			18	56.90
			18	56.90
24/07/2026	20:19:44.809	35		56.80
			35	56.80
			35	56.80
24/07/2026	20:16:31.455	35		56.90
			35	56.90
			35	56.90
24/07/2026	20:08:22.103	20		57.20
			20	57.20
			20	57.20
24/07/2026	20:05:37.463	1		57.10
			1	57.10
			1	57.10
24/07/2026	20:03:51.218	500		57.10
			500	57.10
			500	57.10
24/07/2026	19:58:35.851	26		57.30
			26	57.30
			26	57.30
24/07/2026	19:57:14.450	174		57.20
			174	57.20
			174	57.20
24/07/2026	19:56:39.196	10		56.90
			10	56.90
			10	56.90
24/07/2026	19:54:32.847	171		57.30
			171	57.30
			171	57.30
24/07/2026	19:53:20.051	26		57.20
			26	57.20
			26	57.20
24/07/2026	19:53:18.810	20		57.20
			20	57.20
			20	57.20
24/07/2026	19:52:48.141	10		57.20
			10	57.20
			10	57.20
24/07/2026	19:52:29.477	5		57.00
			5	57.00
			5	57.00
24/07/2026	19:48:29.927	8		57.10
			8	57.10
			8	57.10
24/07/2026	19:48:05.288	40		56.90
			40	56.90
			40	56.90
24/07/2026	19:44:38.638	10		57.10
			10	57.10
			10	57.10
24/07/2026	19:40:05.210	17		56.90
			17	56.90
			17	56.90
24/07/2026	19:38:20.374	4		57.10
			4	57.10
			4	57.10
24/07/2026	19:34:22.935	200		56.90
			200	56.90
			100	56.90
			100	56.90
24/07/2026	19:33:46.801	35		57.20
			35	57.20
			35	57.20
24/07/2026	19:32:03.123	41		56.90
			41	56.90
			41	56.90
24/07/2026	19:32:02.728	22		57.00
			22	57.00
			22	57.00
24/07/2026	19:30:15.642	50		57.10
			50	57.10
			50	57.10
24/07/2026	19:29:10.266	157		57.30
			157	57.30
			157	57.30
24/07/2026	19:25:32.508	6		57.30
			6	57.30
			6	57.30
24/07/2026	19:25:24.099	150		57.30
			150	57.30
			150	57.30
24/07/2026	19:23:27.658	20		57.30
			20	57.30
			20	57.30
24/07/2026	19:21:31.499	10		57.00
			10	57.00
			10	57.00
24/07/2026	19:17:58.901	30		57.10
			30	57.10
			30	57.10
24/07/2026	19:17:24.082	7		57.10
			7	57.10
			7	57.10
24/07/2026	19:16:42.371	3		57.00
			3	57.00
			3	57.00
24/07/2026	19:12:40.101	25		57.00
			25	57.00
			25	57.00
24/07/2026	19:11:35.963	5		56.60
			5	56.60
			5	56.60
24/07/2026	19:10:57.878	25		56.60
			15	56.60
			10	56.60
			25	56.60
24/07/2026	19:10:46.458	20		56.40
			9	56.40
			20	56.40
			11	56.40
24/07/2026	19:10:46.390	10		56.70
			10	56.70
			10	56.70
24/07/2026	19:10:03.015	25		56.80
			25	56.80
			25	56.80
24/07/2026	19:03:19.665	10		57.10
			10	57.10
			10	57.10
24/07/2026	19:00:17.658	17		57.10
			17	57.10
			17	57.10
24/07/2026	18:59:49.016	11		57.10
			11	57.10
			11	57.10
24/07/2026	18:58:38.221	17		56.90
			17	56.90
			3	56.90
			14	56.90
24/07/2026	18:53:05.650	200		56.90
			200	56.90
			200	56.90
24/07/2026	18:50:01.505	53		57.20
			53	57.20
			53	57.20
24/07/2026	18:49:51.982	2		56.90
			2	56.90
			2	56.90
24/07/2026	18:49:30.128	257		56.90
			257	56.90
			257	56.90
24/07/2026	18:49:12.167	163		56.90
			94	56.90
			163	56.90
			20	56.90
			10	56.90
			39	56.90
24/07/2026	18:47:00.820	221		57.20
			221	57.20
			221	57.20
24/07/2026	18:46:56.956	700		57.20
			700	57.20
			700	57.20
24/07/2026	18:43:28.060	71		57.20
			71	57.20
			17	57.20
			54	57.20
24/07/2026	18:40:25.363	486		57.40
			50	57.40
			486	57.40
			436	57.40
24/07/2026	18:38:18.530	400		57.50
			400	57.50
			400	57.50
24/07/2026	18:36:08.259	5		57.70
			5	57.70
			5	57.70
24/07/2026	18:34:04.625	33		57.50
			33	57.50
			33	57.50
24/07/2026	18:30:42.084	10		57.60
			10	57.60
			10	57.60
24/07/2026	18:30:40.638	10		57.60
			10	57.60
			10	57.60
24/07/2026	18:29:40.810	16		57.80
			16	57.80
			16	57.80
24/07/2026	18:29:28.840	8		57.50
			8	57.50
			8	57.50
24/07/2026	18:17:17.028	30		57.70
			30	57.70
			30	57.70
24/07/2026	18:13:49.111	20		57.80
			20	57.80
			20	57.80
24/07/2026	18:06:00.875	3		58.00
			3	58.00
			3	58.00
24/07/2026	18:05:46.321	9		58.10
			9	58.10
			9	58.10
24/07/2026	18:04:49.932	7		58.10
			7	58.10
			7	58.10
24/07/2026	18:04:48.631	487		57.80
			487	57.80
			487	57.80
24/07/2026	18:04:28.435	13		57.80
			13	57.80
			13	57.80
24/07/2026	18:02:35.360	7		57.70
			7	57.70
			7	57.70
24/07/2026	17:56:35.140	32		57.70
			32	57.70
			32	57.70
24/07/2026	17:56:32.652	82		57.90
			82	57.90
			82	57.90
24/07/2026	17:54:51.929	5		57.70
			5	57.70
			5	57.70
24/07/2026	17:54:19.753	20		57.90
			20	57.90
			20	57.90
24/07/2026	17:54:12.574	20		57.90
			20	57.90
			20	57.90
24/07/2026	17:53:58.013	33		57.90
			33	57.90
			33	57.90
24/07/2026	17:52:24.399	30		58.00
			30	58.00
			30	58.00
24/07/2026	17:51:51.435	57		58.00
			57	58.00
			57	58.00
24/07/2026	17:51:12.548	10		58.00
			10	58.00
			10	58.00
24/07/2026	17:48:32.153	350		57.90
			350	57.90
			350	57.90
24/07/2026	17:45:44.634	25		57.80
			25	57.80
			25	57.80
24/07/2026	17:36:53.375	50		58.00
			50	58.00
			50	58.00
24/07/2026	17:29:49.777	68		58.00
			68	58.00
			68	58.00
24/07/2026	17:29:15.380	5		58.20
			5	58.20
			5	58.20
24/07/2026	17:27:13.126	100		58.20
			100	58.20
			100	58.20
24/07/2026	17:24:59.336	50		58.00
			50	58.00
			50	58.00
24/07/2026	17:21:08.422	20		57.90
			20	57.90
			20	57.90
24/07/2026	17:18:30.590	40		57.70
			40	57.70
			40	57.70
24/07/2026	17:14:20.053	175		57.50
			175	57.50
			175	57.50
24/07/2026	17:11:50.140	15		57.40
			15	57.40
			15	57.40
24/07/2026	17:09:28.638	174		57.40
			174	57.40
			174	57.40
24/07/2026	17:04:38.377	5		57.50
			5	57.50
			5	57.50
24/07/2026	17:02:25.603	3		57.60
			3	57.60
			3	57.60
24/07/2026	16:59:15.489	8		57.80
			8	57.80
			8	57.80
24/07/2026	16:58:10.849	35		57.50
			35	57.50
			35	57.50
24/07/2026	16:56:52.185	12		57.50
			12	57.50
			12	57.50
24/07/2026	16:54:58.962	25		57.50
			25	57.50
			25	57.50
24/07/2026	16:54:04.718	475		57.50
			475	57.50
			475	57.50
24/07/2026	16:53:16.572	2		57.50
			2	57.50
			2	57.50
24/07/2026	16:52:57.557	4		57.40
			4	57.40
			4	57.40
24/07/2026	16:51:13.002	5		57.50
			5	57.50
			5	57.50
24/07/2026	16:51:12.210	5		57.50
			5	57.50
			5	57.50
24/07/2026	16:49:27.707	18		57.40
			18	57.40
			18	57.40
24/07/2026	16:48:40.062	50		57.10
			50	57.10
			50	57.10
24/07/2026	16:47:17.647	20		57.20
			20	57.20
			20	57.20
24/07/2026	16:46:42.247	161		57.10
			161	57.10
			161	57.10
24/07/2026	16:45:06.813	400		56.70
			400	56.70
			400	56.70
24/07/2026	16:44:13.690	10		57.10
			10	57.10
			10	57.10
24/07/2026	16:42:54.665	15		56.60
			15	56.60
			15	56.60
24/07/2026	16:42:54.572	30		56.60
			3	56.60
			30	56.60
			27	56.60
24/07/2026	16:42:36.471	88		56.90
			88	56.90
			88	56.90
24/07/2026	16:40:02.935	206		57.10
			206	57.10
			206	57.10
24/07/2026	16:39:35.450	40		56.90
			40	56.90
			40	56.90
24/07/2026	16:39:25.266	10		57.20
			10	57.20
			10	57.20
24/07/2026	16:39:13.283	34		57.30
			34	57.30
			34	57.30
24/07/2026	16:38:42.058	50		57.30
			50	57.30
			50	57.30
24/07/2026	16:37:31.318	1		56.90
			1	56.90
			1	56.90
24/07/2026	16:37:16.334	10		57.30
			10	57.30
			10	57.30
24/07/2026	16:35:18.451	32		57.00
			32	57.00
			32	57.00
24/07/2026	16:35:04.966	150		56.90
			12	56.90
			25	56.90
			150	56.90
			36	56.90
			61	56.90
			16	56.90
24/07/2026	16:35:04.883	10		56.90
			1	56.90
			10	56.90
			4	56.90
			5	56.90
24/07/2026	16:34:55.225	56		57.20
			56	57.20
			56	57.20
24/07/2026	16:34:43.464	98		57.10
			98	57.10
			98	57.10
24/07/2026	16:33:42.178	8		57.40
			8	57.40
			8	57.40
24/07/2026	16:33:40.182	20		57.30
			20	57.30
			20	57.30
24/07/2026	16:33:08.772	88		57.40
			88	57.40
			88	57.40
24/07/2026	16:33:08.346	66		57.40
			66	57.40
			66	57.40
24/07/2026	16:32:26.981	55		57.40
			55	57.40
			55	57.40
24/07/2026	16:32:19.331	7		57.40
			7	57.40
			7	57.40
24/07/2026	16:32:18.893	87		57.50
			87	57.50
			87	57.50
24/07/2026	16:30:11.482	50		58.00
			50	58.00
			50	58.00
24/07/2026	16:29:04.128	10		58.10
			10	58.10
			10	58.10
24/07/2026	16:27:13.216	10		57.90
			10	57.90
			10	57.90
24/07/2026	16:26:42.997	44		57.50
			44	57.50
			44	57.50
24/07/2026	16:25:11.734	20		57.90
			20	57.90
			20	57.90
24/07/2026	16:25:00.118	84		57.60
			84	57.60
			84	57.60
24/07/2026	16:24:15.185	10		58.20
			10	58.20
			10	58.20
24/07/2026	16:23:33.876	20		58.00
			20	58.00
			20	58.00
24/07/2026	16:22:11.461	30		58.00
			30	58.00
			30	58.00
24/07/2026	16:21:50.223	30		57.80
			30	57.80
			30	57.80
24/07/2026	16:20:28.308	1		57.50
			1	57.50
			1	57.50
24/07/2026	16:20:27.904	4		57.50
			4	57.50
			4	57.50
24/07/2026	16:20:27.501	3		57.50
			3	57.50
			3	57.50
24/07/2026	16:20:27.099	1		57.50
			1	57.50
			1	57.50
24/07/2026	16:20:24.283	18		57.50
			18	57.50
			18	57.50
24/07/2026	16:19:36.946	20		57.80
			20	57.80
			20	57.80
24/07/2026	16:19:05.985	20		57.50
			20	57.50
			20	57.50
24/07/2026	16:19:04.066	80		57.50
			80	57.50
			50	57.50
			30	57.50
24/07/2026	16:19:02.908	20		57.60
			20	57.60
			20	57.60
24/07/2026	16:18:56.410	17		57.60
			17	57.60
			17	57.60
24/07/2026	16:18:35.762	72		57.70
			72	57.70
			72	57.70
24/07/2026	16:16:42.771	43		57.90
			43	57.90
			43	57.90
24/07/2026	16:15:35.911	2		58.00
			2	58.00
			2	58.00
24/07/2026	16:13:05.223	50		58.20
			50	58.20
			50	58.20
24/07/2026	16:13:05.026	10		58.30
			10	58.30
			10	58.30
24/07/2026	16:11:20.109	50		58.40
			50	58.40
			50	58.40
24/07/2026	16:10:19.301	55		58.50
			55	58.50
			55	58.50
24/07/2026	16:09:24.583	160		58.50
			160	58.50
			160	58.50
24/07/2026	16:08:27.149	150		58.60
			150	58.60
			150	58.60
24/07/2026	16:07:10.842	10		58.30
			10	58.30
			10	58.30
24/07/2026	16:07:01.633	16		58.20
			16	58.20
			16	58.20
24/07/2026	16:06:46.157	40		58.00
			40	58.00
			40	58.00
24/07/2026	16:06:22.010	540		58.40
			540	58.40
			50	58.40
			490	58.40
24/07/2026	16:04:59.012	16		58.20
			16	58.20
			16	58.20
24/07/2026	16:04:17.122	2		58.10
			2	58.10
			2	58.10
24/07/2026	16:03:41.961	50		58.00
			50	58.00
			50	58.00
24/07/2026	16:01:31.435	84		58.60
			84	58.60
			84	58.60
24/07/2026	16:01:23.827	50		58.60
			50	58.60
			50	58.60
24/07/2026	16:00:36.957	161		58.80
			161	58.80
			161	58.80
24/07/2026	16:00:32.633	140		58.40
			140	58.40
			140	58.40
24/07/2026	16:00:28.220	7		58.70
			7	58.70
			7	58.70
24/07/2026	15:58:39.357	20		58.30
			20	58.30
			20	58.30
24/07/2026	15:57:04.253	20		58.10
			20	58.10
			20	58.10
24/07/2026	15:55:06.914	53		57.70
			53	57.70
			53	57.70
24/07/2026	15:55:02.543	10		57.90
			10	57.90
			10	57.90
24/07/2026	15:54:50.530	100		58.00
			100	58.00
			100	58.00
24/07/2026	15:54:24.074	84		58.00
			84	58.00
			84	58.00
24/07/2026	15:54:23.985	9		58.00
			9	58.00
			9	58.00
24/07/2026	15:53:36.631	50		58.20
			50	58.20
			50	58.20
24/07/2026	15:52:10.777	300		58.10
			300	58.10
			300	58.10
24/07/2026	15:51:09.714	132		58.30
			85	58.30
			32	58.30
			47	58.30
			100	58.30
24/07/2026	15:51:04.846	150		58.70
			150	58.70
			150	58.70
24/07/2026	15:50:42.494	55		58.80
			55	58.80
			55	58.80
24/07/2026	15:50:26.415	170		59.00
			100	59.00
			170	59.00
			40	59.00
			10	59.00
			20	59.00
24/07/2026	15:50:16.975	78		59.10
			78	59.10
			78	59.10
24/07/2026	15:48:37.841	20		59.10
			20	59.10
			20	59.10
24/07/2026	15:48:37.045	30		59.30
			30	59.30
			30	59.30
24/07/2026	15:48:26.171	55		59.40
			55	59.40
			55	59.40
24/07/2026	15:48:01.685	30		59.10
			30	59.10
			30	59.10
24/07/2026	15:47:55.966	17		59.40
			17	59.40
			17	59.40
24/07/2026	15:46:10.866	13		59.20
			13	59.20
			13	59.20
24/07/2026	15:42:38.222	5		59.80
			5	59.80
			5	59.80
24/07/2026	15:42:36.880	2		59.90
			2	59.90
			2	59.90
24/07/2026	15:42:36.375	1		59.90
			1	59.90
			1	59.90
24/07/2026	15:41:04.245	30		60.00
			30	60.00
			30	60.00
24/07/2026	15:41:01.418	200		60.00
			200	60.00
			200	60.00
24/07/2026	15:40:37.724	30		60.00
			30	60.00
			30	60.00
24/07/2026	15:40:31.364	113		60.10
			113	60.10
			113	60.10
24/07/2026	15:36:42.159	84		59.90
			84	59.90
			84	59.90
24/07/2026	15:36:29.309	6		59.90
			6	59.90
			6	59.90
24/07/2026	15:36:28.904	11		59.90
			11	59.90
			11	59.90
24/07/2026	15:36:28.502	6		59.90
			6	59.90
			6	59.90
24/07/2026	15:36:28.199	1		59.90
			1	59.90
			1	59.90
24/07/2026	15:36:27.795	8		59.90
			8	59.90
			8	59.90
24/07/2026	15:36:27.391	84		59.90
			84	59.90
			84	59.90
24/07/2026	15:36:16.087	100		59.90
			100	59.90
			100	59.90
24/07/2026	15:36:15.998	134		60.00
			10	60.00
			24	60.00
			100	60.00
			134	60.00
24/07/2026	15:35:15.183	25		60.50
			25	60.50
			25	60.50
24/07/2026	15:35:06.885	149		60.60
			149	60.60
			65	60.60
			84	60.60
24/07/2026	15:34:51.268	99		60.50
			99	60.50
			99	60.50
24/07/2026	15:31:55.172	45		60.60
			45	60.60
			45	60.60
24/07/2026	15:31:12.704	18		60.20
			18	60.20
			18	60.20
24/07/2026	15:31:12.663	50		60.20
			50	60.20
			50	60.20
24/07/2026	15:31:05.187	45		60.50
			3	60.50
			35	60.50
			7	60.50
			45	60.50
24/07/2026	15:25:00.551	250		61.60
			250	61.60
			250	61.60
24/07/2026	15:25:00.439	1		61.60
			1	61.60
			1	61.60
24/07/2026	15:21:34.043	30		61.90
			30	61.90
			30	61.90
24/07/2026	15:10:27.632	10		61.50
			10	61.50
			10	61.50
24/07/2026	14:58:29.082	14		61.70
			14	61.70
			14	61.70
24/07/2026	14:46:20.419	9		61.90
			9	61.90
			9	61.90
24/07/2026	14:44:10.692	2		61.90
			2	61.90
			2	61.90
24/07/2026	14:30:06.854	10		62.10
			10	62.10
			10	62.10
24/07/2026	14:28:22.410	29		62.20
			29	62.20
			29	62.20
24/07/2026	14:27:48.529	60		62.20
			60	62.20
			60	62.20
24/07/2026	14:23:27.686	10		62.20
			10	62.20
			10	62.20
24/07/2026	14:11:35.418	120		62.00
			120	62.00
			120	62.00
24/07/2026	14:10:33.331	100		61.90
			100	61.90
			100	61.90
24/07/2026	14:09:41.369	10		61.90
			10	61.90
			10	61.90
24/07/2026	14:03:34.479	27		61.50
			27	61.50
			27	61.50
24/07/2026	13:58:20.940	130		61.40
			130	61.40
			130	61.40
24/07/2026	13:58:13.589	25		61.60
			25	61.60
			25	61.60
24/07/2026	13:51:18.202	91		61.40
			91	61.40
			91	61.40
24/07/2026	13:44:34.806	1		61.70
			1	61.70
			1	61.70
24/07/2026	13:44:20.248	1		61.70
			1	61.70
			1	61.70
24/07/2026	13:43:58.359	20		61.50
			20	61.50
			20	61.50
24/07/2026	13:43:58.296	15		61.50
			15	61.50
			15	61.50
24/07/2026	13:37:40.205	10		61.80
			10	61.80
			10	61.80
24/07/2026	13:34:09.168	116		61.70
			116	61.70
			116	61.70
24/07/2026	13:31:43.282	33		61.80
			33	61.80
			33	61.80
24/07/2026	13:22:39.897	1		61.80
			1	61.80
			1	61.80
24/07/2026	13:21:42.122	16		61.90
			16	61.90
			16	61.90
24/07/2026	13:19:45.255	46		61.80
			46	61.80
			46	61.80
24/07/2026	13:19:42.081	49		61.90
			49	61.90
			49	61.90
24/07/2026	13:18:09.287	5		61.90
			5	61.90
			5	61.90
24/07/2026	13:18:08.356	10		61.90
			10	61.90
			10	61.90
24/07/2026	13:15:20.620	35		61.60
			35	61.60
			35	61.60
24/07/2026	13:12:05.020	47		61.60
			47	61.60
			47	61.60
24/07/2026	12:56:23.499	10		61.60
			10	61.60
			10	61.60
24/07/2026	12:52:36.829	8		61.40
			8	61.40
			8	61.40
24/07/2026	12:41:28.456	140		61.30
			140	61.30
			140	61.30
24/07/2026	12:38:14.347	40		61.50
			40	61.50
			40	61.50
24/07/2026	12:37:02.918	160		61.30
			160	61.30
			160	61.30
24/07/2026	12:35:50.921	151		61.50
			151	61.50
			151	61.50
24/07/2026	12:35:33.807	1		61.60
			1	61.60
			1	61.60
24/07/2026	12:28:52.663	28		61.70
			28	61.70
			28	61.70
24/07/2026	12:27:51.079	2		61.80
			2	61.80
			2	61.80
24/07/2026	12:27:35.716	45		61.90
			45	61.90
			45	61.90
24/07/2026	12:26:50.036	5		61.80
			5	61.80
			5	61.80
24/07/2026	12:24:49.279	94		61.90
			94	61.90
			94	61.90
24/07/2026	12:24:21.234	35		61.90
			35	61.90
			35	61.90
24/07/2026	12:23:48.621	120		61.70
			120	61.70
			120	61.70
24/07/2026	12:19:45.133	10		61.40
			10	61.40
			10	61.40
24/07/2026	12:19:41.229	4		61.60
			4	61.60
			4	61.60
24/07/2026	12:06:06.442	10		61.40
			10	61.40
			10	61.40
24/07/2026	12:05:31.418	71		61.30
			71	61.30
			71	61.30
24/07/2026	11:50:46.271	2		61.40
			2	61.40
			2	61.40
24/07/2026	11:46:25.956	50		61.30
			50	61.30
			50	61.30
24/07/2026	11:29:17.364	25		61.40
			25	61.40
			25	61.40
24/07/2026	11:29:07.377	300		61.40
			300	61.40
			300	61.40
24/07/2026	11:25:08.400	11		61.40
			11	61.40
			11	61.40
24/07/2026	11:24:27.438	17		61.40
			17	61.40
			17	61.40
24/07/2026	11:11:56.995	4		61.40
			4	61.40
			4	61.40
24/07/2026	11:03:41.393	2		61.30
			2	61.30
			2	61.30
24/07/2026	11:01:27.348	50		61.20
			50	61.20
			50	61.20
24/07/2026	10:54:16.780	7		61.00
			7	61.00
			7	61.00
24/07/2026	10:44:37.087	70		61.20
			70	61.20
			70	61.20
24/07/2026	10:42:54.236	42		61.10
			42	61.10
			42	61.10
24/07/2026	10:40:55.889	10		61.10
			10	61.10
			10	61.10
24/07/2026	10:37:14.758	6		61.20
			6	61.20
			6	61.20
24/07/2026	10:36:15.185	1		61.20
			1	61.20
			1	61.20
24/07/2026	10:33:11.392	1		61.10
			1	61.10
			1	61.10
24/07/2026	10:28:51.832	17		61.00
			17	61.00
			17	61.00
24/07/2026	10:26:32.159	10		61.10
			10	61.10
			10	61.10
24/07/2026	10:22:56.581	25		60.90
			25	60.90
			25	60.90
24/07/2026	10:20:26.841	15		61.00
			15	61.00
			15	61.00
24/07/2026	10:19:48.669	23		60.90
			23	60.90
			23	60.90
24/07/2026	10:11:40.267	10		61.00
			10	61.00
			10	61.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 140.00 / Ask: 141.00
Volume: 476 405
+9.15%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/07/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice