iShares Physical Metals PLC

600

464

69.8262

    > >>

Date Time Volume Order Volume Price
13/01/2026 11:29:15.954 700   69.8262
      700 69.8262
      700 69.8262
13/01/2026 11:28:12.770 7   69.7805
      7 69.7805
      7 69.7805
13/01/2026 11:27:54.998 7   69.8411
      7 69.8411
      7 69.8411
13/01/2026 11:27:05.589 18   69.793
      18 69.793
      18 69.793
13/01/2026 11:26:55.972 1   69.839
      1 69.839
      1 69.839
13/01/2026 11:26:49.662 1   69.7784
      1 69.7784
      1 69.7784
13/01/2026 11:24:57.646 29   69.839
      29 69.839
      29 69.839
13/01/2026 11:24:45.796 210   69.8197
      210 69.8197
      210 69.8197
13/01/2026 11:24:36.944 20   69.759
      20 69.759
      20 69.759
13/01/2026 11:23:56.494 2 086   69.8319
      2 086 69.8319
      2 086 69.8319
13/01/2026 11:23:53.107 750   69.8319
      750 69.8319
      750 69.8319
13/01/2026 11:23:37.075 750   69.8003
      750 69.8003
      750 69.8003
13/01/2026 11:23:28.787 35   69.8305
      35 69.8305
      35 69.8305
13/01/2026 11:22:51.892 715   69.8731
      715 69.8731
      715 69.8731
13/01/2026 11:22:17.696 4   69.8882
      4 69.8882
      4 69.8882
13/01/2026 11:22:16.954 121   69.80
      121 69.80
      1 69.80
      120 69.80
13/01/2026 11:22:16.435 750   69.80
      750 69.80
      750 69.80
13/01/2026 11:22:15.870 1 078   69.80
      1 078 69.80
      750 69.80
      28 69.80
      300 69.80
13/01/2026 11:22:01.441 750   69.80
      750 69.80
      750 69.80
13/01/2026 11:21:05.301 10   69.7999
      10 69.7999
      10 69.7999
13/01/2026 11:20:36.367 2   69.7999
      2 69.7999
      2 69.7999
13/01/2026 11:18:27.917 4   69.7979
      4 69.7979
      4 69.7979
13/01/2026 11:18:12.112 1   69.7786
      1 69.7786
      1 69.7786
13/01/2026 11:15:26.921 30   69.7477
      30 69.7477
      30 69.7477
13/01/2026 11:14:47.044 7   69.7728
      7 69.7728
      7 69.7728
13/01/2026 11:14:26.084 143   69.7961
      143 69.7961
      143 69.7961
13/01/2026 11:14:04.707 250   69.72
      250 69.72
      250 69.72
13/01/2026 11:14:01.350 70   69.6851
      5 69.6851
      65 69.6851
      70 69.6851
13/01/2026 11:13:03.658 50   69.75
      50 69.75
      50 69.75
13/01/2026 11:11:37.623 50   69.7199
      50 69.7199
      50 69.7199
13/01/2026 11:11:09.752 1   69.7199
      1 69.7199
      1 69.7199
13/01/2026 11:10:36.619 656   69.70
      150 69.70
      656 69.70
      20 69.70
      486 69.70
13/01/2026 11:10:27.902 3   69.6616
      3 69.6616
      3 69.6616
13/01/2026 11:10:03.344 100   69.7421
      100 69.7421
      100 69.7421
13/01/2026 11:09:54.532 2   69.734
      2 69.734
      2 69.734
13/01/2026 11:09:52.988 1   69.734
      1 69.734
      1 69.734
13/01/2026 11:09:51.777 43   69.734
      43 69.734
      43 69.734
13/01/2026 11:09:25.333 5   69.7264
      5 69.7264
      5 69.7264
13/01/2026 11:09:24.305 30   69.7264
      30 69.7264
      30 69.7264
13/01/2026 11:09:01.152 500   69.7001
      500 69.7001
      500 69.7001
13/01/2026 11:08:07.327 90   69.739
      90 69.739
      90 69.739
13/01/2026 11:05:50.934 750   69.7873
      750 69.7873
      750 69.7873
13/01/2026 11:04:48.646 50   69.7001
      50 69.7001
      50 69.7001
13/01/2026 11:04:30.260 1   69.7338
      1 69.7338
      1 69.7338
13/01/2026 11:04:14.010 9   69.735
      9 69.735
      9 69.735
13/01/2026 11:03:44.204 96   69.7386
      71 69.7386
      25 69.7386
      96 69.7386
13/01/2026 11:03:38.279 145   69.7515
      145 69.7515
      145 69.7515
13/01/2026 11:03:24.341 44   69.7541
      44 69.7541
      44 69.7541
13/01/2026 11:03:19.230 270   69.7813
      270 69.7813
      270 69.7813
13/01/2026 11:02:46.433 8   69.8308
      8 69.8308
      8 69.8308
13/01/2026 11:01:29.216 28   69.8019
      28 69.8019
      28 69.8019
13/01/2026 11:00:32.212 145   69.7928
      145 69.7928
      145 69.7928
13/01/2026 10:59:44.601 28   69.7701
      28 69.7701
      28 69.7701
13/01/2026 10:59:10.696 1   69.77
      1 69.77
      1 69.77
13/01/2026 10:58:41.527 5   69.77
      5 69.77
      5 69.77
13/01/2026 10:57:27.737 66   69.77
      66 69.77
      66 69.77
13/01/2026 10:56:53.945 15   69.7899
      15 69.7899
      15 69.7899
13/01/2026 10:56:29.589 43   69.8501
      43 69.8501
      43 69.8501
13/01/2026 10:56:10.072 15   69.8309
      15 69.8309
      15 69.8309
13/01/2026 10:55:30.182 21   69.8403
      21 69.8403
      21 69.8403
13/01/2026 10:55:29.270 43   69.8319
      43 69.8319
      43 69.8319
13/01/2026 10:55:23.303 25   69.7799
      25 69.7799
      25 69.7799
13/01/2026 10:55:02.697 30   69.7899
      30 69.7899
      30 69.7899
13/01/2026 10:54:10.095 490   69.7915
      470 69.7915
      20 69.7915
      490 69.7915
13/01/2026 10:54:09.981 15   69.7915
      15 69.7915
      7 69.7915
      8 69.7915
13/01/2026 10:53:31.858 10   69.8679
      10 69.8679
      10 69.8679
13/01/2026 10:52:51.027 48   69.8795
      48 69.8795
      48 69.8795
13/01/2026 10:50:27.526 25   69.8947
      25 69.8947
      25 69.8947
13/01/2026 10:49:00.635 200   69.8775
      200 69.8775
      100 69.8775
      100 69.8775
13/01/2026 10:48:03.068 30   69.8776
      30 69.8776
      30 69.8776
13/01/2026 10:47:22.016 20   69.8399
      20 69.8399
      20 69.8399
13/01/2026 10:47:02.626 1   69.882
      1 69.882
      1 69.882
13/01/2026 10:46:26.874 72   69.8925
      72 69.8925
      72 69.8925
13/01/2026 10:46:25.606 22   69.8318
      22 69.8318
      22 69.8318
13/01/2026 10:45:18.529 18   69.87
      18 69.87
      18 69.87
13/01/2026 10:44:46.859 43   69.8768
      43 69.8768
      43 69.8768
13/01/2026 10:44:05.506 28   69.9072
      28 69.9072
      28 69.9072
13/01/2026 10:43:01.150 14   69.8865
      14 69.8865
      14 69.8865
13/01/2026 10:42:59.161 21   69.8865
      21 69.8865
      21 69.8865
13/01/2026 10:42:56.416 3   69.8006
      3 69.8006
      3 69.8006
13/01/2026 10:42:51.314 143   69.8472
      143 69.8472
      143 69.8472
13/01/2026 10:42:45.642 72   69.8336
      72 69.8336
      72 69.8336
13/01/2026 10:42:09.446 2   69.8434
      2 69.8434
      2 69.8434
13/01/2026 10:40:56.813 10   69.8536
      10 69.8536
      10 69.8536
13/01/2026 10:40:10.220 180   69.8535
      180 69.8535
      180 69.8535
13/01/2026 10:39:46.995 14   69.8535
      14 69.8535
      14 69.8535
13/01/2026 10:39:12.835 71   69.82
      71 69.82
      71 69.82
13/01/2026 10:38:55.237 143   69.82
      143 69.82
      143 69.82
13/01/2026 10:38:13.651 10   69.8318
      10 69.8318
      10 69.8318
13/01/2026 10:37:26.157 1   69.8436
      1 69.8436
      1 69.8436
13/01/2026 10:37:25.205 170   69.7833
      170 69.7833
      170 69.7833
13/01/2026 10:37:25.102 175   69.7833
      167 69.7833
      175 69.7833
      8 69.7833
13/01/2026 10:37:07.131 100   69.8514
      100 69.8514
      100 69.8514
13/01/2026 10:36:37.709 25   69.8702
      25 69.8702
      25 69.8702
13/01/2026 10:35:56.990 8   69.8949
      8 69.8949
      8 69.8949
13/01/2026 10:35:41.703 40   69.926
      40 69.926
      40 69.926
13/01/2026 10:33:16.508 28   69.877
      28 69.877
      28 69.877
13/01/2026 10:33:13.987 192   69.8897
      42 69.8897
      50 69.8897
      192 69.8897
      100 69.8897
13/01/2026 10:32:42.155 10   69.9188
      10 69.9188
      10 69.9188
13/01/2026 10:32:39.411 1   69.9188
      1 69.9188
      1 69.9188
13/01/2026 10:32:36.009 14   69.9427
      14 69.9427
      14 69.9427
13/01/2026 10:31:38.285 157   69.933
      157 69.933
      157 69.933
13/01/2026 10:31:29.730 14   69.933
      14 69.933
      14 69.933
13/01/2026 10:31:06.987 5   69.945
      5 69.945
      5 69.945
13/01/2026 10:30:40.095 114   69.9711
      114 69.9711
      114 69.9711
13/01/2026 10:29:44.590 4   69.9737
      4 69.9737
      4 69.9737
13/01/2026 10:29:00.415 444   70.0022
      444 70.0022
      444 70.0022
13/01/2026 10:28:58.751 100   70.0022
      100 70.0022
      20 70.0022
      80 70.0022
13/01/2026 10:26:45.303 7   69.9804
      7 69.9804
      7 69.9804
13/01/2026 10:26:11.708 6   69.9934
      6 69.9934
      6 69.9934
13/01/2026 10:25:59.873 104   69.9733
      104 69.9733
      104 69.9733
13/01/2026 10:24:40.671 4   69.965
      4 69.965
      4 69.965
13/01/2026 10:23:37.088 201   69.9796
      201 69.9796
      201 69.9796
13/01/2026 10:23:30.884 2   69.9921
      2 69.9921
      2 69.9921
13/01/2026 10:23:26.760 14   69.9921
      14 69.9921
      14 69.9921
13/01/2026 10:23:03.756 2   69.9921
      2 69.9921
      2 69.9921
13/01/2026 10:23:03.115 10   69.9921
      10 69.9921
      10 69.9921
13/01/2026 10:22:54.513 150   69.9921
      150 69.9921
      150 69.9921
13/01/2026 10:22:37.775 72   69.9972
      72 69.9972
      72 69.9972
13/01/2026 10:22:19.821 7   69.9972
      7 69.9972
      7 69.9972
13/01/2026 10:21:35.509 1   70.0012
      1 70.0012
      1 70.0012
13/01/2026 10:21:12.063 4   70.0021
      4 70.0021
      4 70.0021
13/01/2026 10:20:41.240 70   69.9896
      70 69.9896
      70 69.9896
13/01/2026 10:20:37.723 14   69.9896
      14 69.9896
      14 69.9896
13/01/2026 10:20:04.643 715   70.0135
      715 70.0135
      715 70.0135
13/01/2026 10:20:03.646 1   70.0135
      1 70.0135
      1 70.0135
13/01/2026 10:20:02.482 14   70.0135
      14 70.0135
      14 70.0135
13/01/2026 10:19:14.999 70   69.9583
      70 69.9583
      70 69.9583
13/01/2026 10:19:11.832 65   69.9583
      65 69.9583
      65 69.9583
13/01/2026 10:18:17.526 14   69.9669
      14 69.9669
      14 69.9669
13/01/2026 10:17:04.337 15   70.0471
      15 70.0471
      15 70.0471
13/01/2026 10:16:31.282 15   69.9992
      15 69.9992
      15 69.9992
13/01/2026 10:16:16.722 145   69.9992
      145 69.9992
      145 69.9992
13/01/2026 10:15:32.251 3   70.0121
      3 70.0121
      3 70.0121
13/01/2026 10:15:11.165 10   69.942
      9 69.942
      1 69.942
      10 69.942
13/01/2026 10:15:04.239 8   69.9905
      8 69.9905
      8 69.9905
13/01/2026 10:14:24.975 42   69.9905
      42 69.9905
      26 69.9905
      16 69.9905
13/01/2026 10:14:13.083 6   70.0362
      6 70.0362
      6 70.0362
13/01/2026 10:14:08.661 750   70.0362
      750 70.0362
      750 70.0362
13/01/2026 10:13:48.299 42   70.0362
      42 70.0362
      42 70.0362
13/01/2026 10:13:26.416 15   70.061
      15 70.061
      15 70.061
13/01/2026 10:11:28.137 14   70.05
      14 70.05
      14 70.05
13/01/2026 10:11:14.050 95   70.044
      95 70.044
      95 70.044
13/01/2026 10:10:53.808 100   70.0217
      100 70.0217
      100 70.0217
13/01/2026 10:10:27.751 3   69.981
      3 69.981
      3 69.981
13/01/2026 10:10:23.264 25   70.0496
      25 70.0496
      25 70.0496
13/01/2026 10:09:58.865 1   70.0368
      1 70.0368
      1 70.0368
13/01/2026 10:09:58.625 71   70.0368
      71 70.0368
      71 70.0368
13/01/2026 10:09:23.938 1   70.0448
      1 70.0448
      1 70.0448
13/01/2026 10:09:22.870 1   70.0448
      1 70.0448
      1 70.0448
13/01/2026 10:08:19.230 90   70.0001
      90 70.0001
      90 70.0001
13/01/2026 10:07:53.822 5   69.9999
      5 69.9999
      5 69.9999
13/01/2026 10:07:36.174 75   69.9999
      75 69.9999
      75 69.9999
13/01/2026 10:06:59.498 10   70.0318
      10 70.0318
      10 70.0318
13/01/2026 10:06:47.181 89   69.9999
      89 69.9999
      89 69.9999
13/01/2026 10:06:31.394 1   69.9999
      1 69.9999
      1 69.9999
13/01/2026 10:06:19.836 21   69.9999
      21 69.9999
      21 69.9999
13/01/2026 10:06:00.542 25   69.9559
      25 69.9559
      25 69.9559
13/01/2026 10:05:58.950 1   69.9999
      1 69.9999
      1 69.9999
13/01/2026 10:05:49.538 17   70.0178
      17 70.0178
      17 70.0178
13/01/2026 10:05:32.710 200   70.0181
      200 70.0181
      200 70.0181
13/01/2026 10:05:11.567 40   69.9924
      40 69.9924
      40 69.9924
13/01/2026 10:05:04.315 1   70.0191
      1 70.0191
      1 70.0191
13/01/2026 10:03:43.124 400   70.0222
      400 70.0222
      400 70.0222
13/01/2026 10:03:32.667 1   70.04
      1 70.04
      1 70.04
13/01/2026 10:03:31.777 1   70.04
      1 70.04
      1 70.04
13/01/2026 10:03:30.291 70   70.0569
      70 70.0569
      70 70.0569
13/01/2026 10:03:29.927 16   69.9971
      16 69.9971
      16 69.9971
13/01/2026 10:03:25.312 1   70.0699
      1 70.0699
      1 70.0699
13/01/2026 10:03:01.396 500   70.056
      500 70.056
      500 70.056
13/01/2026 10:02:25.160 12   70.0397
      12 70.0397
      12 70.0397
13/01/2026 10:01:02.293 150   70.0646
      150 70.0646
      150 70.0646
13/01/2026 10:00:48.734 10   70.0601
      10 70.0601
      10 70.0601
13/01/2026 09:59:52.484 70   70.0151
      70 70.0151
      36 70.0151
      34 70.0151
13/01/2026 09:56:48.831 29   69.9163
      29 69.9163
      29 69.9163
13/01/2026 09:56:15.891 30   69.9537
      30 69.9537
      30 69.9537
13/01/2026 09:55:50.665 20   69.9809
      20 69.9809
      20 69.9809
13/01/2026 09:55:47.778 13   69.9942
      13 69.9942
      13 69.9942
13/01/2026 09:55:10.403 13   70.0019
      13 70.0019
      13 70.0019
13/01/2026 09:55:03.927 100   70.0306
      100 70.0306
      100 70.0306
13/01/2026 09:54:53.181 1   70.0169
      1 70.0169
      1 70.0169
13/01/2026 09:54:52.163 4   70.0169
      4 70.0169
      4 70.0169
13/01/2026 09:54:49.739 10   70.0169
      10 70.0169
      10 70.0169
13/01/2026 09:53:50.728 40   70.0208
      40 70.0208
      40 70.0208
13/01/2026 09:53:46.866 40   70.0208
      40 70.0208
      40 70.0208
13/01/2026 09:53:36.220 144   70.0463
      144 70.0463
      144 70.0463
13/01/2026 09:53:14.219 100   70.0593
      100 70.0593
      100 70.0593
13/01/2026 09:51:30.756 125   69.9443
      125 69.9443
      125 69.9443
13/01/2026 09:50:16.264 114   69.9901
      114 69.9901
      114 69.9901
13/01/2026 09:50:11.520 250   69.9296
      250 69.9296
      250 69.9296
13/01/2026 09:50:05.959 750   69.9296
      750 69.9296
      750 69.9296
13/01/2026 09:49:41.790 8   70.0518
      8 70.0518
      8 70.0518
13/01/2026 09:49:41.664 5   70.0518
      5 70.0518
      5 70.0518
13/01/2026 09:48:20.799 143   70.0935
      143 70.0935
      143 70.0935
13/01/2026 09:47:35.556 50   70.0835
      50 70.0835
      50 70.0835
13/01/2026 09:47:00.925 50   70.0835
      50 70.0835
      50 70.0835
13/01/2026 09:46:48.804 100   70.0961
      100 70.0961
      100 70.0961
13/01/2026 09:46:21.108 2   70.0961
      2 70.0961
      2 70.0961
13/01/2026 09:46:14.773 6   70.0961
      6 70.0961
      6 70.0961
13/01/2026 09:46:05.295 28   70.0812
      28 70.0812
      28 70.0812
13/01/2026 09:45:57.221 4   70.072
      4 70.072
      4 70.072
13/01/2026 09:45:38.248 20   70.0848
      20 70.0848
      20 70.0848
13/01/2026 09:45:21.830 1   70.053
      1 70.053
      1 70.053
13/01/2026 09:45:20.809 73   70.053
      73 70.053
      73 70.053
13/01/2026 09:45:01.740 14   70.0872
      14 70.0872
      14 70.0872
13/01/2026 09:44:53.857 50   70.0639
      50 70.0639
      50 70.0639
13/01/2026 09:42:09.316 550   70.01
      550 70.01
      550 70.01
13/01/2026 09:41:22.453 219   69.9958
      219 69.9958
      144 69.9958
      75 69.9958
13/01/2026 09:41:16.116 20   70.0257
      20 70.0257
      20 70.0257
13/01/2026 09:41:03.357 50   70.079
      50 70.079
      50 70.079
13/01/2026 09:40:00.278 100   70.125
      100 70.125
      100 70.125
13/01/2026 09:39:50.062 279   70.0657
      136 70.0657
      279 70.0657
      143 70.0657
13/01/2026 09:39:49.998 114   70.0657
      114 70.0657
      71 70.0657
      43 70.0657
13/01/2026 09:39:46.366 300   70.125
      300 70.125
      300 70.125
13/01/2026 09:39:19.821 1   70.1679
      1 70.1679
      1 70.1679
13/01/2026 09:39:19.467 100   70.1679
      100 70.1679
      100 70.1679
13/01/2026 09:39:11.724 10   70.1769
      10 70.1769
      10 70.1769
13/01/2026 09:39:06.490 234   70.1769
      71 70.1769
      70 70.1769
      234 70.1769
      93 70.1769
13/01/2026 09:38:54.752 720   70.1941
      720 70.1941
      713 70.1941
      7 70.1941
13/01/2026 09:38:34.483 1   70.218
      1 70.218
      1 70.218
13/01/2026 09:38:09.269 200   70.2588
      200 70.2588
      200 70.2588
13/01/2026 09:38:08.752 200   70.2001
      200 70.2001
      200 70.2001
13/01/2026 09:37:33.646 75   70.2001
      75 70.2001
      75 70.2001
13/01/2026 09:37:24.245 25   70.2001
      25 70.2001
      25 70.2001
13/01/2026 09:37:05.264 11   70.2714
      11 70.2714
      11 70.2714
13/01/2026 09:36:45.333 10   70.2999
      10 70.2999
      10 70.2999
13/01/2026 09:36:36.445 7   70.2957
      7 70.2957
      7 70.2957
13/01/2026 09:36:16.506 15   70.2387
      15 70.2387
      15 70.2387
13/01/2026 09:36:13.798 145   70.2528
      145 70.2528
      145 70.2528
13/01/2026 09:36:05.833 2   70.2528
      2 70.2528
      2 70.2528
13/01/2026 09:36:02.339 200   70.2676
      200 70.2676
      200 70.2676
13/01/2026 09:36:00.894 90   70.2956
      90 70.2956
      90 70.2956
13/01/2026 09:35:35.959 40   70.298
      40 70.298
      40 70.298
13/01/2026 09:35:24.374 30   70.3005
      30 70.3005
      30 70.3005
13/01/2026 09:35:23.709 1   70.3005
      1 70.3005
      1 70.3005
13/01/2026 09:34:41.834 7   70.2798
      7 70.2798
      7 70.2798
13/01/2026 09:34:19.822 114   70.2632
      114 70.2632
      114 70.2632
13/01/2026 09:34:19.151 3   70.2301
      3 70.2301
      3 70.2301
13/01/2026 09:33:56.396 200   70.2768
      200 70.2768
      200 70.2768
13/01/2026 09:33:49.916 250   70.2768
      250 70.2768
      250 70.2768
13/01/2026 09:33:22.347 1   70.2443
      1 70.2443
      1 70.2443
13/01/2026 09:33:21.247 29   70.2443
      29 70.2443
      29 70.2443
13/01/2026 09:33:20.578 143   70.2443
      143 70.2443
      75 70.2443
      68 70.2443
13/01/2026 09:33:18.025 72   70.2723
      72 70.2723
      72 70.2723
13/01/2026 09:33:08.285 71   70.2976
      71 70.2976
      71 70.2976
13/01/2026 09:32:30.188 79   70.2499
      79 70.2499
      79 70.2499
13/01/2026 09:31:40.211 321   70.2468
      321 70.2468
      321 70.2468
13/01/2026 09:31:30.703 79   70.2499
      79 70.2499
      79 70.2499
13/01/2026 09:31:12.469 214   70.1734
      214 70.1734
      214 70.1734
13/01/2026 09:30:58.515 7   70.1973
      7 70.1973
      7 70.1973
13/01/2026 09:30:45.148 5   70.1582
      5 70.1582
      5 70.1582
13/01/2026 09:30:27.121 1   70.1477
      1 70.1477
      1 70.1477
13/01/2026 09:30:24.992 1   70.1692
      1 70.1692
      1 70.1692
13/01/2026 09:30:14.698 1   70.1958
      1 70.1958
      1 70.1958
13/01/2026 09:30:00.606 38   70.1743
      38 70.1743
      38 70.1743
13/01/2026 09:29:43.693 35   70.1001
      35 70.1001
      35 70.1001
13/01/2026 09:29:41.173 75   70.1462
      75 70.1462
      75 70.1462
13/01/2026 09:29:36.265 4   70.1462
      4 70.1462
      4 70.1462
13/01/2026 09:29:23.022 15   70.2032
      15 70.2032
      15 70.2032
13/01/2026 09:29:21.201 143   70.1802
      143 70.1802
      143 70.1802
13/01/2026 09:28:49.335 250   70.1135
      250 70.1135
      250 70.1135
13/01/2026 09:28:31.636 300   70.1596
      300 70.1596
      300 70.1596
13/01/2026 09:28:22.796 70   70.1722
      70 70.1722
      70 70.1722
13/01/2026 09:28:22.357 20   70.1722
      20 70.1722
      20 70.1722
13/01/2026 09:28:15.740 142   70.1722
      142 70.1722
      142 70.1722
13/01/2026 09:27:48.541 150   70.1296
      150 70.1296
      150 70.1296
13/01/2026 09:27:42.163 712   70.179
      712 70.179
      712 70.179
13/01/2026 09:27:27.825 42   70.1659
      42 70.1659
      42 70.1659
13/01/2026 09:27:14.518 170   70.2166
      170 70.2166
      170 70.2166
13/01/2026 09:27:14.485 9   70.2166
      9 70.2166
      9 70.2166
13/01/2026 09:26:42.013 38   70.1484
      38 70.1484
      38 70.1484
13/01/2026 09:26:39.705 153   70.095
      20 70.095
      153 70.095
      133 70.095
13/01/2026 09:26:21.111 15   70.1109
      15 70.1109
      15 70.1109
13/01/2026 09:26:03.953 600   70.0601
      100 70.0601
      500 70.0601
      600 70.0601
13/01/2026 09:25:51.337 44   70.0501
      44 70.0501
      44 70.0501
13/01/2026 09:25:51.242 3   70.1037
      2 70.1037
      1 70.1037
      2 70.1037
      1 70.1037
13/01/2026 09:24:36.028 400   70.0383
      400 70.0383
      400 70.0383
13/01/2026 09:24:23.944 100   70.0522
      100 70.0522
      100 70.0522
13/01/2026 09:23:41.312 20   70.0407
      20 70.0407
      20 70.0407
13/01/2026 09:23:13.378 175   70.0505
      175 70.0505
      175 70.0505
13/01/2026 09:22:41.488 61   70.0768
      61 70.0768
      61 70.0768
13/01/2026 09:22:39.579 50   70.0768
      50 70.0768
      50 70.0768
13/01/2026 09:22:37.276 14   70.0768
      14 70.0768
      14 70.0768
13/01/2026 09:22:37.041 9   70.0768
      9 70.0768
      9 70.0768
13/01/2026 09:22:16.734 3   70.014
      3 70.014
      3 70.014
13/01/2026 09:22:06.950 200   70.031
      200 70.031
      200 70.031
13/01/2026 09:21:23.298 11   70.0562
      11 70.0562
      11 70.0562
13/01/2026 09:21:10.256 40   70.0909
      40 70.0909
      40 70.0909
13/01/2026 09:20:50.263 100   70.0058
      100 70.0058
      100 70.0058
13/01/2026 09:20:36.909 142   70.0366
      142 70.0366
      10 70.0366
      80 70.0366
      2 70.0366
      50 70.0366
13/01/2026 09:20:18.873 13   69.9386
      4 69.9386
      9 69.9386
      13 69.9386
13/01/2026 09:20:16.724 4   69.9999
      4 69.9999
      4 69.9999
13/01/2026 09:20:00.529 100   69.988
      100 69.988
      100 69.988
13/01/2026 09:19:34.669 355   69.9859
      355 69.9859
      355 69.9859
13/01/2026 09:18:52.240 100   69.9825
      100 69.9825
      100 69.9825
13/01/2026 09:18:04.782 8   69.9706
      8 69.9706
      8 69.9706
13/01/2026 09:17:20.286 100   69.9623
      100 69.9623
      100 69.9623
13/01/2026 09:17:11.247 8   69.991
      8 69.991
      8 69.991
13/01/2026 09:17:05.019 43   69.991
      43 69.991
      43 69.991
13/01/2026 09:16:53.812 56   69.9568
      56 69.9568
      56 69.9568
13/01/2026 09:15:33.347 150   69.9841
      150 69.9841
      150 69.9841
13/01/2026 09:15:09.006 50   69.9598
      50 69.9598
      50 69.9598
13/01/2026 09:15:01.336 100   69.9988
      100 69.9988
      100 69.9988
13/01/2026 09:13:58.665 3   69.8819
      3 69.8819
      3 69.8819
13/01/2026 09:13:56.071 716   69.9598
      716 69.9598
      716 69.9598
13/01/2026 09:13:45.227 3   69.9614
      3 69.9614
      3 69.9614
13/01/2026 09:13:01.690 35   69.9684
      35 69.9684
      35 69.9684
13/01/2026 09:12:25.402 600   69.9565
      600 69.9565
      600 69.9565
13/01/2026 09:12:14.204 100   69.9956
      100 69.9956
      100 69.9956
13/01/2026 09:12:04.268 130   69.9999
      130 69.9999
      130 69.9999
13/01/2026 09:11:53.756 1   69.9999
      1 69.9999
      1 69.9999
13/01/2026 09:11:27.917 30   69.9696
      30 69.9696
      30 69.9696
13/01/2026 09:11:18.700 750   69.9537
      750 69.9537
      750 69.9537
13/01/2026 09:11:13.324 1   69.9537
      1 69.9537
      1 69.9537
13/01/2026 09:11:12.377 2   69.9537
      2 69.9537
      2 69.9537
13/01/2026 09:11:10.347 38   69.9537
      37 69.9537
      38 69.9537
      1 69.9537
13/01/2026 09:10:21.204 750   69.9061
      750 69.9061
      750 69.9061
13/01/2026 09:10:14.363 1   69.9061
      1 69.9061
      1 69.9061
13/01/2026 09:10:13.212 10   69.9183
      10 69.9183
      10 69.9183
13/01/2026 09:10:07.119 1   69.8576
      1 69.8576
      1 69.8576
13/01/2026 09:10:01.298 100   69.9113
      100 69.9113
      100 69.9113
13/01/2026 09:09:55.448 750   69.9232
      750 69.9232
      750 69.9232
13/01/2026 09:09:44.466 40   69.9232
      40 69.9232
      40 69.9232

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM