iShs Core S&P 500 UC.ETF USDD

521

482

59.2819

    > >>

Date Time Volume Order Volume Price
09/01/2026 13:13:35.044 1   59.2819
      1 59.2819
      1 59.2819
09/01/2026 13:09:56.229 5   59.2681
      5 59.2681
      5 59.2681
09/01/2026 13:09:37.819 6   59.28
      6 59.28
      6 59.28
09/01/2026 13:06:25.202 2   59.2919
      2 59.2919
      2 59.2919
09/01/2026 13:05:47.453 1   59.2879
      1 59.2879
      1 59.2879
09/01/2026 13:02:59.677 90   59.2799
      90 59.2799
      90 59.2799
09/01/2026 13:02:32.535 1   59.2819
      1 59.2819
      1 59.2819
09/01/2026 13:00:01.707 2   59.2659
      2 59.2659
      2 59.2659
09/01/2026 12:59:48.317 12   59.2679
      12 59.2679
      12 59.2679
09/01/2026 12:59:29.904 3   59.2541
      3 59.2541
      3 59.2541
09/01/2026 12:59:28.599 1   59.2659
      1 59.2659
      1 59.2659
09/01/2026 12:59:18.536 1   59.2679
      1 59.2679
      1 59.2679
09/01/2026 12:59:00.116 2   59.2679
      2 59.2679
      2 59.2679
09/01/2026 12:58:08.687 1   59.2659
      1 59.2659
      1 59.2659
09/01/2026 12:56:58.647 1   59.2759
      1 59.2759
      1 59.2759
09/01/2026 12:53:38.075 4   59.2859
      4 59.2859
      4 59.2859
09/01/2026 12:53:29.368 1   59.2879
      1 59.2879
      1 59.2879
09/01/2026 12:52:19.979 4   59.2859
      4 59.2859
      4 59.2859
09/01/2026 12:50:41.087 2   59.2919
      2 59.2919
      2 59.2919
09/01/2026 12:49:30.043 3   59.2841
      3 59.2841
      3 59.2841
09/01/2026 12:49:00.662 1   59.2919
      1 59.2919
      1 59.2919
09/01/2026 12:46:40.087 1   59.3019
      1 59.3019
      1 59.3019
09/01/2026 12:46:11.907 16   59.3019
      16 59.3019
      16 59.3019
09/01/2026 12:41:47.751 1   59.2959
      1 59.2959
      1 59.2959
09/01/2026 12:41:40.723 1   59.2881
      1 59.2881
      1 59.2881
09/01/2026 12:41:22.879 3   59.3039
      3 59.3039
      3 59.3039
09/01/2026 12:41:19.687 3   59.3039
      3 59.3039
      3 59.3039
09/01/2026 12:39:14.556 1   59.3099
      1 59.3099
      1 59.3099
09/01/2026 12:38:36.151 3   59.3001
      3 59.3001
      3 59.3001
09/01/2026 12:37:07.867 1   59.3179
      1 59.3179
      1 59.3179
09/01/2026 12:36:58.339 3   59.3179
      3 59.3179
      3 59.3179
09/01/2026 12:36:42.599 26   59.3061
      26 59.3061
      26 59.3061
09/01/2026 12:36:02.252 200   59.3179
      200 59.3179
      200 59.3179
09/01/2026 12:34:52.327 2   59.3021
      2 59.3021
      2 59.3021
09/01/2026 12:33:39.645 3   59.3039
      3 59.3039
      3 59.3039
09/01/2026 12:31:11.343 19   59.2879
      19 59.2879
      19 59.2879
09/01/2026 12:31:03.814 3   59.2801
      3 59.2801
      3 59.2801
09/01/2026 12:29:01.721 3   59.2801
      3 59.2801
      3 59.2801
09/01/2026 12:28:51.156 1   59.2899
      1 59.2899
      1 59.2899
09/01/2026 12:28:32.951 30   59.2781
      30 59.2781
      30 59.2781
09/01/2026 12:28:32.732 7   59.2879
      7 59.2879
      7 59.2879
09/01/2026 12:24:04.461 3   59.2779
      3 59.2779
      3 59.2779
09/01/2026 12:23:10.079 1   59.2819
      1 59.2819
      1 59.2819
09/01/2026 12:22:25.918 2   59.2759
      2 59.2759
      2 59.2759
09/01/2026 12:21:54.912 1   59.2759
      1 59.2759
      1 59.2759
09/01/2026 12:21:30.255 3   59.2661
      3 59.2661
      3 59.2661
09/01/2026 12:21:21.088 1   59.2759
      1 59.2759
      1 59.2759
09/01/2026 12:20:57.514 1   59.2738
      1 59.2738
      1 59.2738
09/01/2026 12:20:56.520 5   59.2738
      5 59.2738
      5 59.2738
09/01/2026 12:19:02.465 673   59.2699
      673 59.2699
      673 59.2699
09/01/2026 12:17:34.247 1   59.2659
      1 59.2659
      1 59.2659
09/01/2026 12:17:33.130 1   59.2659
      1 59.2659
      1 59.2659
09/01/2026 12:15:03.257 1   59.2619
      1 59.2619
      1 59.2619
09/01/2026 12:14:50.471 1   59.2639
      1 59.2639
      1 59.2639
09/01/2026 12:12:42.534 6   59.2599
      6 59.2599
      6 59.2599
09/01/2026 12:12:27.141 1   59.2599
      1 59.2599
      1 59.2599
09/01/2026 12:11:08.722 1   59.2599
      1 59.2599
      1 59.2599
09/01/2026 12:09:30.263 3   59.2601
      3 59.2601
      3 59.2601
09/01/2026 12:09:03.189 23   59.2619
      23 59.2619
      23 59.2619
09/01/2026 12:06:19.158 3   59.2779
      3 59.2779
      3 59.2779
09/01/2026 12:06:06.048 88   59.2681
      88 59.2681
      88 59.2681
09/01/2026 12:05:29.336 840   59.2779
      840 59.2779
      840 59.2779
09/01/2026 12:05:12.031 1   59.2719
      1 59.2719
      1 59.2719
09/01/2026 12:03:34.086 16   59.2601
      16 59.2601
      16 59.2601
09/01/2026 12:02:58.585 3   59.2679
      3 59.2679
      3 59.2679
09/01/2026 12:01:52.240 15   59.2501
      15 59.2501
      15 59.2501
09/01/2026 12:00:25.017 15   59.2481
      15 59.2481
      15 59.2481
09/01/2026 12:00:11.819 2   59.2639
      2 59.2639
      2 59.2639
09/01/2026 11:59:30.858 3   59.2501
      3 59.2501
      3 59.2501
09/01/2026 11:59:27.436 1   59.2599
      1 59.2599
      1 59.2599
09/01/2026 11:59:26.328 4   59.2599
      4 59.2599
      4 59.2599
09/01/2026 11:59:21.491 2   59.2599
      2 59.2599
      2 59.2599
09/01/2026 11:59:20.896 17   59.2501
      17 59.2501
      17 59.2501
09/01/2026 11:56:38.094 1   59.2599
      1 59.2599
      1 59.2599
09/01/2026 11:54:22.837 1   59.2659
      1 59.2659
      1 59.2659
09/01/2026 11:50:19.568 1   59.2721
      1 59.2721
      1 59.2721
09/01/2026 11:49:54.803 1   59.2779
      1 59.2779
      1 59.2779
09/01/2026 11:48:46.783 67   59.2779
      67 59.2779
      67 59.2779
09/01/2026 11:47:41.441 1   59.2759
      1 59.2759
      1 59.2759
09/01/2026 11:46:50.111 2   59.2739
      2 59.2739
      2 59.2739
09/01/2026 11:46:28.773 9   59.2699
      9 59.2699
      9 59.2699
09/01/2026 11:45:31.707 3   59.2621
      3 59.2621
      3 59.2621
09/01/2026 11:45:19.626 1   59.2739
      1 59.2739
      1 59.2739
09/01/2026 11:45:12.682 17   59.2739
      17 59.2739
      17 59.2739
09/01/2026 11:43:30.538 1   59.2739
      1 59.2739
      1 59.2739
09/01/2026 11:43:26.515 1   59.2699
      1 59.2699
      1 59.2699
09/01/2026 11:42:43.037 50   59.2699
      50 59.2699
      50 59.2699
09/01/2026 11:41:52.213 1   59.2621
      1 59.2621
      1 59.2621
09/01/2026 11:41:43.958 1   59.2719
      1 59.2719
      1 59.2719
09/01/2026 11:41:39.532 1   59.2699
      1 59.2699
      1 59.2699
09/01/2026 11:41:00.400 3   59.2601
      3 59.2601
      3 59.2601
09/01/2026 11:40:58.381 1   59.2601
      1 59.2601
      1 59.2601
09/01/2026 11:40:40.269 1   59.2659
      1 59.2659
      1 59.2659
09/01/2026 11:38:13.747 1   59.2739
      1 59.2739
      1 59.2739
09/01/2026 11:37:31.681 10   59.2739
      10 59.2739
      10 59.2739
09/01/2026 11:36:29.480 2   59.2739
      2 59.2739
      2 59.2739
09/01/2026 11:36:19.017 1   59.2739
      1 59.2739
      1 59.2739
09/01/2026 11:35:55.332 2   59.2721
      2 59.2721
      2 59.2721
09/01/2026 11:35:17.014 300   59.2801
      300 59.2801
      300 59.2801
09/01/2026 11:35:13.190 2   59.2899
      2 59.2899
      2 59.2899
09/01/2026 11:32:49.472 1   59.2899
      1 59.2899
      1 59.2899
09/01/2026 11:32:01.570 4   59.2801
      4 59.2801
      4 59.2801
09/01/2026 11:31:33.602 17   59.2839
      17 59.2839
      17 59.2839
09/01/2026 11:31:33.300 1   59.2839
      1 59.2839
      1 59.2839
09/01/2026 11:29:27.895 1   59.2939
      1 59.2939
      1 59.2939
09/01/2026 11:29:20.675 170   59.2821
      170 59.2821
      170 59.2821
09/01/2026 11:28:23.258 25   59.2881
      25 59.2881
      25 59.2881
09/01/2026 11:26:43.575 1   59.2979
      1 59.2979
      1 59.2979
09/01/2026 11:26:06.198 1   59.3019
      1 59.3019
      1 59.3019
09/01/2026 11:22:14.552 1   59.2861
      1 59.2861
      1 59.2861
09/01/2026 11:21:13.572 6   59.2899
      6 59.2899
      6 59.2899
09/01/2026 11:19:25.790 2   59.2799
      2 59.2799
      2 59.2799
09/01/2026 11:18:30.935 3   59.2701
      3 59.2701
      3 59.2701
09/01/2026 11:18:25.398 3   59.2779
      3 59.2779
      3 59.2779
09/01/2026 11:17:40.328 4   59.2699
      4 59.2699
      4 59.2699
09/01/2026 11:17:06.825 60   59.2641
      60 59.2641
      60 59.2641
09/01/2026 11:16:11.357 2   59.2699
      2 59.2699
      2 59.2699
09/01/2026 11:14:27.488 9   59.2679
      9 59.2679
      9 59.2679
09/01/2026 11:13:45.913 1   59.2739
      1 59.2739
      1 59.2739
09/01/2026 11:12:26.512 1   59.2779
      1 59.2779
      1 59.2779
09/01/2026 11:12:23.697 9   59.2779
      9 59.2779
      9 59.2779
09/01/2026 11:10:36.725 17   59.2759
      17 59.2759
      17 59.2759
09/01/2026 11:09:31.226 3   59.2721
      3 59.2721
      3 59.2721
09/01/2026 11:09:08.383 1   59.2899
      1 59.2899
      1 59.2899
09/01/2026 11:08:58.526 4   59.2879
      4 59.2879
      4 59.2879
09/01/2026 11:08:49.581 7   59.2761
      7 59.2761
      7 59.2761
09/01/2026 11:08:11.341 1   59.2819
      1 59.2819
      1 59.2819
09/01/2026 11:07:44.432 175   59.2741
      175 59.2741
      175 59.2741
09/01/2026 11:06:35.646 8   59.2799
      8 59.2799
      8 59.2799
09/01/2026 11:03:18.995 9   59.2839
      9 59.2839
      9 59.2839
09/01/2026 11:00:11.509 1   59.2859
      1 59.2859
      1 59.2859
09/01/2026 10:55:16.894 99   59.2679
      99 59.2679
      99 59.2679
09/01/2026 10:53:53.231 1   59.2699
      1 59.2699
      1 59.2699
09/01/2026 10:50:46.019 3   59.2461
      3 59.2461
      3 59.2461
09/01/2026 10:50:31.100 1   59.2599
      1 59.2599
      1 59.2599
09/01/2026 10:49:36.345 1   59.2559
      1 59.2559
      1 59.2559
09/01/2026 10:43:53.452 4   59.2579
      4 59.2579
      4 59.2579
09/01/2026 10:42:53.871 1   59.2579
      1 59.2579
      1 59.2579
09/01/2026 10:42:45.222 3   59.2481
      3 59.2481
      3 59.2481
09/01/2026 10:42:29.220 85   59.2619
      85 59.2619
      85 59.2619
09/01/2026 10:40:37.811 2   59.2539
      2 59.2539
      2 59.2539
09/01/2026 10:40:30.360 1   59.2539
      1 59.2539
      1 59.2539
09/01/2026 10:38:12.504 1   59.2779
      1 59.2779
      1 59.2779
09/01/2026 10:38:01.938 77   59.2779
      77 59.2779
      77 59.2779
09/01/2026 10:36:21.280 1   59.2679
      1 59.2679
      1 59.2679
09/01/2026 10:34:35.814 5   59.2599
      5 59.2599
      5 59.2599
09/01/2026 10:32:50.980 1   59.2659
      1 59.2659
      1 59.2659
09/01/2026 10:32:33.076 10   59.2521
      10 59.2521
      10 59.2521
09/01/2026 10:32:18.797 46   59.2501
      46 59.2501
      46 59.2501
09/01/2026 10:31:46.488 3   59.2481
      3 59.2481
      3 59.2481
09/01/2026 10:31:31.392 3   59.2619
      3 59.2619
      3 59.2619
09/01/2026 10:30:11.186 1   59.2479
      1 59.2479
      1 59.2479
09/01/2026 10:26:56.036 2   59.2299
      2 59.2299
      2 59.2299
09/01/2026 10:26:39.030 3   59.2239
      3 59.2239
      3 59.2239
09/01/2026 10:22:12.579 200   59.1981
      200 59.1981
      200 59.1981
09/01/2026 10:21:41.997 4   59.2079
      4 59.2079
      4 59.2079
09/01/2026 10:21:15.818 1   59.1941
      1 59.1941
      1 59.1941
09/01/2026 10:20:24.580 5   59.2119
      5 59.2119
      5 59.2119
09/01/2026 10:19:47.759 1   59.2039
      1 59.2039
      1 59.2039
09/01/2026 10:18:44.254 1   59.1899
      1 59.1899
      1 59.1899
09/01/2026 10:17:36.725 2   59.1839
      2 59.1839
      2 59.1839
09/01/2026 10:17:16.996 3   59.1681
      3 59.1681
      3 59.1681
09/01/2026 10:17:02.005 1   59.1819
      1 59.1819
      1 59.1819
09/01/2026 10:10:35.500 1   59.1759
      1 59.1759
      1 59.1759
09/01/2026 10:07:36.898 84   59.1719
      84 59.1719
      84 59.1719
09/01/2026 10:06:55.199 1   59.1679
      1 59.1679
      1 59.1679
09/01/2026 10:06:40.414 1   59.1699
      1 59.1699
      1 59.1699
09/01/2026 10:06:38.001 1   59.1561
      1 59.1561
      1 59.1561
09/01/2026 10:04:39.960 1   59.1599
      1 59.1599
      1 59.1599
09/01/2026 10:04:36.840 1   59.1599
      1 59.1599
      1 59.1599
09/01/2026 10:04:11.992 1   59.1579
      1 59.1579
      1 59.1579
09/01/2026 10:02:53.902 1   59.1679
      1 59.1679
      1 59.1679
09/01/2026 10:02:16.266 3   59.1521
      3 59.1521
      3 59.1521
09/01/2026 10:02:02.376 1   59.1659
      1 59.1659
      1 59.1659
09/01/2026 10:01:28.757 3   59.1719
      3 59.1719
      3 59.1719
09/01/2026 09:59:13.979 2   59.1561
      2 59.1561
      2 59.1561
09/01/2026 09:58:23.720 29   59.1521
      29 59.1521
      29 59.1521
09/01/2026 09:57:32.861 1   59.1759
      1 59.1759
      1 59.1759
09/01/2026 09:57:29.543 1   59.1621
      1 59.1621
      1 59.1621
09/01/2026 09:57:04.794 9   59.1799
      9 59.1799
      9 59.1799
09/01/2026 09:57:02.274 1   59.1779
      1 59.1779
      1 59.1779
09/01/2026 09:56:46.677 3   59.1681
      3 59.1681
      3 59.1681
09/01/2026 09:56:31.985 1   59.1779
      1 59.1779
      1 59.1779
09/01/2026 09:56:11.250 21   59.1641
      21 59.1641
      21 59.1641
09/01/2026 09:56:10.047 1   59.1779
      1 59.1779
      1 59.1779
09/01/2026 09:56:06.113 1   59.1779
      1 59.1779
      1 59.1779
09/01/2026 09:56:04.809 1   59.1779
      1 59.1779
      1 59.1779
09/01/2026 09:56:04.315 1   59.1779
      1 59.1779
      1 59.1779
09/01/2026 09:55:46.402 4   59.1621
      4 59.1621
      4 59.1621
09/01/2026 09:55:42.356 1   59.1859
      1 59.1859
      1 59.1859
09/01/2026 09:55:38.919 2   59.1839
      2 59.1839
      2 59.1839
09/01/2026 09:55:38.521 1   59.1839
      1 59.1839
      1 59.1839
09/01/2026 09:55:36.096 1   59.1799
      1 59.1799
      1 59.1799
09/01/2026 09:55:35.498 1   59.1799
      1 59.1799
      1 59.1799
09/01/2026 09:55:34.991 1   59.1799
      1 59.1799
      1 59.1799
09/01/2026 09:55:34.291 1   59.1679
      1 59.1679
      1 59.1679
09/01/2026 09:55:17.694 5   59.1641
      5 59.1641
      5 59.1641
09/01/2026 09:55:07.323 1   59.1679
      1 59.1679
      1 59.1679
09/01/2026 09:55:06.014 1   59.1679
      1 59.1679
      1 59.1679
09/01/2026 09:55:05.806 1   59.1679
      1 59.1679
      1 59.1679
09/01/2026 09:54:49.406 1   59.1739
      1 59.1739
      1 59.1739
09/01/2026 09:54:40.045 1   59.1719
      1 59.1719
      1 59.1719
09/01/2026 09:54:38.887 1   59.1719
      1 59.1719
      1 59.1719
09/01/2026 09:54:32.303 1   59.1699
      1 59.1699
      1 59.1699
09/01/2026 09:54:20.226 2   59.1739
      2 59.1739
      2 59.1739
09/01/2026 09:54:15.597 4   59.1621
      4 59.1621
      4 59.1621
09/01/2026 09:54:09.659 1   59.1739
      1 59.1739
      1 59.1739
09/01/2026 09:53:42.786 1   59.1759
      1 59.1759
      1 59.1759
09/01/2026 09:53:36.345 1   59.1799
      1 59.1799
      1 59.1799
09/01/2026 09:53:33.530 1   59.1799
      1 59.1799
      1 59.1799
09/01/2026 09:53:10.992 1   59.1759
      1 59.1759
      1 59.1759
09/01/2026 09:52:46.449 3   59.1661
      3 59.1661
      3 59.1661
09/01/2026 09:52:39.102 1   59.1779
      1 59.1779
      1 59.1779
09/01/2026 09:52:36.491 3   59.1779
      3 59.1779
      3 59.1779
09/01/2026 09:52:32.361 1   59.1719
      1 59.1719
      1 59.1719
09/01/2026 09:52:31.949 1   59.1719
      1 59.1719
      1 59.1719
09/01/2026 09:52:15.954 5   59.1641
      5 59.1641
      5 59.1641
09/01/2026 09:52:10.411 1   59.1759
      1 59.1759
      1 59.1759
09/01/2026 09:52:06.481 1   59.1779
      1 59.1779
      1 59.1779
09/01/2026 09:52:01.551 1   59.1779
      1 59.1779
      1 59.1779
09/01/2026 09:51:49.784 2   59.1759
      2 59.1759
      2 59.1759
09/01/2026 09:51:35.795 1   59.1799
      1 59.1799
      1 59.1799
09/01/2026 09:51:11.755 2   59.1919
      2 59.1919
      2 59.1919
09/01/2026 09:51:09.441 2   59.1919
      2 59.1919
      2 59.1919
09/01/2026 09:51:04.414 1   59.1879
      1 59.1879
      1 59.1879
09/01/2026 09:50:45.514 4   59.1741
      4 59.1741
      4 59.1741
09/01/2026 09:50:44.130 18   59.1839
      18 59.1839
      18 59.1839
09/01/2026 09:50:39.804 1   59.1819
      1 59.1819
      1 59.1819
09/01/2026 09:50:37.689 1   59.1819
      1 59.1819
      1 59.1819
09/01/2026 09:50:37.388 1   59.1819
      1 59.1819
      1 59.1819
09/01/2026 09:50:33.665 1   59.1819
      1 59.1819
      1 59.1819
09/01/2026 09:50:15.755 7   59.1661
      7 59.1661
      7 59.1661
09/01/2026 09:50:10.115 1   59.1759
      1 59.1759
      1 59.1759
09/01/2026 09:50:07.695 2   59.1739
      2 59.1739
      2 59.1739
09/01/2026 09:50:06.798 1   59.1739
      1 59.1739
      1 59.1739
09/01/2026 09:50:06.691 1   59.1719
      1 59.1719
      1 59.1719
09/01/2026 09:50:06.289 1   59.1719
      1 59.1719
      1 59.1719
09/01/2026 09:50:04.812 1   59.1719
      1 59.1719
      1 59.1719
09/01/2026 09:50:01.254 1   59.1739
      1 59.1739
      1 59.1739
09/01/2026 09:49:44.246 2   59.1699
      2 59.1699
      2 59.1699
09/01/2026 09:49:32.485 1   59.1699
      1 59.1699
      1 59.1699
09/01/2026 09:49:32.091 1   59.1699
      1 59.1699
      1 59.1699
09/01/2026 09:49:08.744 1   59.1819
      1 59.1819
      1 59.1819
09/01/2026 09:49:04.622 2   59.1839
      2 59.1839
      2 59.1839
09/01/2026 09:48:32.524 1   59.1919
      1 59.1919
      1 59.1919
09/01/2026 09:47:45.460 4   59.1921
      4 59.1921
      4 59.1921
09/01/2026 09:47:37.391 1   59.1999
      1 59.1999
      1 59.1999
09/01/2026 09:47:34.168 1   59.1999
      1 59.1999
      1 59.1999
09/01/2026 09:47:23.302 2   59.1999
      2 59.1999
      2 59.1999
09/01/2026 09:46:27.668 2   59.2119
      2 59.2119
      2 59.2119
09/01/2026 09:46:13.161 2   59.2159
      2 59.2159
      2 59.2159
09/01/2026 09:46:04.411 1   59.2119
      1 59.2119
      1 59.2119
09/01/2026 09:46:02.201 1   59.2119
      1 59.2119
      1 59.2119
09/01/2026 09:45:09.171 1   59.2239
      1 59.2239
      1 59.2239
09/01/2026 09:44:45.336 3   59.2101
      3 59.2101
      3 59.2101
09/01/2026 09:44:35.676 1   59.2199
      1 59.2199
      1 59.2199
09/01/2026 09:43:40.646 1   59.2159
      1 59.2159
      1 59.2159
09/01/2026 09:43:37.420 1   59.2199
      1 59.2199
      1 59.2199
09/01/2026 09:43:32.402 1   59.2199
      1 59.2199
      1 59.2199
09/01/2026 09:43:15.897 4   59.2102
      4 59.2102
      4 59.2102
09/01/2026 09:43:08.541 1   59.2199
      1 59.2199
      1 59.2199
09/01/2026 09:43:04.219 1   59.2199
      1 59.2199
      1 59.2199
09/01/2026 09:42:59.984 1   59.2199
      1 59.2199
      1 59.2199
09/01/2026 09:42:36.150 1   59.2141
      1 59.2141
      1 59.2141
09/01/2026 09:42:35.342 1   59.2259
      1 59.2259
      1 59.2259
09/01/2026 09:42:34.544 2   59.2259
      2 59.2259
      2 59.2259
09/01/2026 09:42:34.137 1   59.2259
      1 59.2259
      1 59.2259
09/01/2026 09:42:32.328 4   59.2239
      4 59.2239
      4 59.2239
09/01/2026 09:42:25.581 1   59.2239
      1 59.2239
      1 59.2239
09/01/2026 09:42:16.632 3   59.2141
      3 59.2141
      3 59.2141
09/01/2026 09:42:09.885 1   59.2279
      1 59.2279
      1 59.2279
09/01/2026 09:42:02.644 1   59.2279
      1 59.2279
      1 59.2279
09/01/2026 09:41:51.782 1   59.2279
      1 59.2279
      1 59.2279
09/01/2026 09:41:45.338 7   59.2161
      7 59.2161
      7 59.2161
09/01/2026 09:41:43.430 1   59.2259
      1 59.2259
      1 59.2259
09/01/2026 09:41:41.918 1   59.2259
      1 59.2259
      1 59.2259
09/01/2026 09:41:39.907 4   59.2279
      4 59.2279
      4 59.2279
09/01/2026 09:41:35.084 4   59.2259
      4 59.2259
      4 59.2259
09/01/2026 09:41:34.791 2   59.2259
      2 59.2259
      2 59.2259
09/01/2026 09:41:33.979 1   59.2259
      1 59.2259
      1 59.2259
09/01/2026 09:41:33.779 1   59.2259
      1 59.2259
      1 59.2259
09/01/2026 09:41:14.864 1   59.2239
      1 59.2239
      1 59.2239
09/01/2026 09:41:07.317 1   59.2219
      1 59.2219
      1 59.2219
09/01/2026 09:41:03.197 1   59.2219
      1 59.2219
      1 59.2219
09/01/2026 09:40:40.950 1   59.2259
      1 59.2259
      1 59.2259
09/01/2026 09:40:16.115 3   59.2181
      3 59.2181
      3 59.2181
09/01/2026 09:40:09.661 1   59.2259
      1 59.2259
      1 59.2259
09/01/2026 09:39:38.787 1   59.2259
      1 59.2259
      1 59.2259
09/01/2026 09:39:35.460 2   59.2259
      2 59.2259
      2 59.2259
09/01/2026 09:39:11.821 1   59.2239
      1 59.2239
      1 59.2239
09/01/2026 09:38:45.752 4   59.2061
      4 59.2061
      4 59.2061
09/01/2026 09:38:36.399 1   59.2159
      1 59.2159
      1 59.2159
09/01/2026 09:38:36.096 2   59.2159
      2 59.2159
      2 59.2159
09/01/2026 09:38:32.279 1   59.2159
      1 59.2159
      1 59.2159
09/01/2026 09:38:32.180 1   59.2159
      1 59.2159
      1 59.2159
09/01/2026 09:38:11.051 1   59.2219
      1 59.2219
      1 59.2219
09/01/2026 09:38:10.554 2   59.2219
      2 59.2219
      2 59.2219
09/01/2026 09:38:05.415 5   59.2199
      5 59.2199
      5 59.2199
09/01/2026 09:37:58.393 1 035   59.2121
      1 035 59.2121
      1 035 59.2121
09/01/2026 09:37:45.613 3   59.2121
      3 59.2121
      3 59.2121
09/01/2026 09:37:40.575 6   59.2219
      6 59.2219
      6 59.2219
09/01/2026 09:37:39.069 1   59.2219
      1 59.2219
      1 59.2219
09/01/2026 09:37:34.546 1   59.2199
      1 59.2199
      1 59.2199
09/01/2026 09:37:12.609 4   59.2239
      4 59.2239
      4 59.2239
09/01/2026 09:36:37.807 4   59.2259
      4 59.2259
      4 59.2259
09/01/2026 09:36:16.068 4   59.2241
      4 59.2241
      4 59.2241
09/01/2026 09:36:08.424 1   59.2319
      1 59.2319
      1 59.2319
09/01/2026 09:36:07.217 1   59.2319
      1 59.2319
      1 59.2319
09/01/2026 09:36:06.813 1   59.2319
      1 59.2319
      1 59.2319
09/01/2026 09:36:05.351 1   59.2319
      1 59.2319
      1 59.2319
09/01/2026 09:36:05.303 2   59.2319
      2 59.2319
      2 59.2319
09/01/2026 09:35:37.796 530   59.2139
      530 59.2139
      530 59.2139
09/01/2026 09:35:16.113 4   59.1981
      4 59.1981
      4 59.1981
09/01/2026 09:35:10.083 2   59.2099
      2 59.2099
      2 59.2099
09/01/2026 09:35:06.753 1   59.2139
      1 59.2139
      1 59.2139
09/01/2026 09:34:34.851 2   59.2019
      2 59.2019
      2 59.2019
09/01/2026 09:34:10.506 1   59.1939
      1 59.1939
      1 59.1939
09/01/2026 09:33:38.896 1   59.1919
      1 59.1919
      1 59.1919
09/01/2026 09:33:15.857 3   59.1821
      3 59.1821
      3 59.1821
09/01/2026 09:33:10.126 1   59.1919
      1 59.1919
      1 59.1919
09/01/2026 09:33:07.512 1   59.1859
      1 59.1859
      1 59.1859
09/01/2026 09:33:06.401 1   59.1899
      1 59.1899
      1 59.1899
09/01/2026 09:33:01.170 18   59.1899
      18 59.1899
      18 59.1899
09/01/2026 09:32:46.194 4   59.1781
      4 59.1781
      4 59.1781
09/01/2026 09:32:38.135 1   59.1899
      1 59.1899
      1 59.1899
09/01/2026 09:32:35.221 1   59.1939
      1 59.1939
      1 59.1939
09/01/2026 09:32:33.910 1   59.1939
      1 59.1939
      1 59.1939
09/01/2026 09:32:33.102 1   59.1939
      1 59.1939
      1 59.1939
09/01/2026 09:32:32.498 1   59.1899
      1 59.1899
      1 59.1899
09/01/2026 09:32:10.568 1   59.1959
      1 59.1959
      1 59.1959
09/01/2026 09:32:09.467 1   59.1939
      1 59.1939
      1 59.1939
09/01/2026 09:31:45.627 4   59.1961
      4 59.1961
      4 59.1961
09/01/2026 09:31:39.285 1   59.2019
      1 59.2019
      1 59.2019
09/01/2026 09:31:37.069 1   59.2039
      1 59.2039
      1 59.2039

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM