Tradegate BSX

Volkswagen AG VZ

738

542

71.78

Date	Time	Volume	Order Volume	Price
02/07/2026	10:55:18.182	23		71.78
			23	71.78
			23	71.78
02/07/2026	10:54:47.312	50		71.78
			50	71.78
			50	71.78
02/07/2026	10:54:40.531	4		71.74
			4	71.74
			4	71.74
02/07/2026	10:54:33.438	10		71.76
			10	71.76
			10	71.76
02/07/2026	10:54:23.270	10		71.74
			10	71.74
			10	71.74
02/07/2026	10:54:20.351	17		71.68
			17	71.68
			17	71.68
02/07/2026	10:53:52.233	150		71.72
			150	71.72
			150	71.72
02/07/2026	10:53:24.026	1		71.72
			1	71.72
			1	71.72
02/07/2026	10:53:19.685	10		71.72
			10	71.72
			10	71.72
02/07/2026	10:53:19.169	80		71.68
			80	71.68
			80	71.68
02/07/2026	10:53:13.668	10		71.70
			10	71.70
			10	71.70
02/07/2026	10:53:03.654	1		71.70
			1	71.70
			1	71.70
02/07/2026	10:52:59.435	10		71.68
			10	71.68
			10	71.68
02/07/2026	10:52:20.681	70		71.68
			70	71.68
			70	71.68
02/07/2026	10:52:03.143	225		71.64
			225	71.64
			225	71.64
02/07/2026	10:51:38.823	151		71.68
			75	71.68
			1	71.68
			50	71.68
			101	71.68
			50	71.68
			25	71.68
02/07/2026	10:49:30.133	300		71.60
			300	71.60
			300	71.60
02/07/2026	10:49:16.493	20		71.64
			20	71.64
			20	71.64
02/07/2026	10:48:56.744	10		71.64
			10	71.64
			10	71.64
02/07/2026	10:48:41.568	650		71.60
			650	71.60
			650	71.60
02/07/2026	10:48:36.444	40		71.64
			40	71.64
			40	71.64
02/07/2026	10:48:17.560	20		71.64
			20	71.64
			20	71.64
02/07/2026	10:48:16.722	7		71.64
			7	71.64
			7	71.64
02/07/2026	10:47:25.462	12		71.50
			12	71.50
			12	71.50
02/07/2026	10:47:12.687	25		71.50
			25	71.50
			25	71.50
02/07/2026	10:46:15.739	500		71.54
			500	71.54
			500	71.54
02/07/2026	10:45:47.512	1		71.54
			1	71.54
			1	71.54
02/07/2026	10:45:38.036	20		71.56
			20	71.56
			20	71.56
02/07/2026	10:45:31.060	5		71.52
			5	71.52
			5	71.52
02/07/2026	10:44:55.360	550		71.52
			550	71.52
			550	71.52
02/07/2026	10:44:45.903	13		71.54
			13	71.54
			13	71.54
02/07/2026	10:44:41.440	3		71.54
			3	71.54
			3	71.54
02/07/2026	10:44:32.454	70		71.50
			12	71.50
			70	71.50
			58	71.50
02/07/2026	10:44:32.401	7		71.50
			2	71.50
			5	71.50
			7	71.50
02/07/2026	10:43:53.314	5		71.54
			5	71.54
			5	71.54
02/07/2026	10:43:47.252	3		71.56
			3	71.56
			3	71.56
02/07/2026	10:43:12.747	40		71.54
			40	71.54
			40	71.54
02/07/2026	10:42:53.562	197		71.62
			197	71.62
			197	71.62
02/07/2026	10:42:46.414	10		71.62
			10	71.62
			10	71.62
02/07/2026	10:42:45.263	30		71.62
			3	71.62
			27	71.62
			30	71.62
02/07/2026	10:42:44.690	280		71.62
			60	71.62
			150	71.62
			280	71.62
			70	71.62
02/07/2026	10:42:16.326	80		71.58
			80	71.58
			80	71.58
02/07/2026	10:42:15.582	200		71.58
			200	71.58
			200	71.58
02/07/2026	10:42:02.927	4		71.58
			4	71.58
			4	71.58
02/07/2026	10:41:47.033	60		71.52
			60	71.52
			60	71.52
02/07/2026	10:41:41.469	20		71.58
			20	71.58
			20	71.58
02/07/2026	10:41:41.280	15		71.58
			15	71.58
			15	71.58
02/07/2026	10:41:24.264	50		71.60
			50	71.60
			50	71.60
02/07/2026	10:41:05.978	10		71.60
			10	71.60
			10	71.60
02/07/2026	10:40:53.554	150		71.58
			150	71.58
			150	71.58
02/07/2026	10:40:49.178	50		71.58
			50	71.58
			50	71.58
02/07/2026	10:40:46.435	100		71.58
			100	71.58
			100	71.58
02/07/2026	10:40:38.725	8		71.58
			8	71.58
			8	71.58
02/07/2026	10:40:07.130	5		71.58
			5	71.58
			5	71.58
02/07/2026	10:39:59.201	20		71.66
			20	71.66
			20	71.66
02/07/2026	10:39:58.442	10		71.66
			10	71.66
			10	71.66
02/07/2026	10:39:44.176	27		71.66
			27	71.66
			27	71.66
02/07/2026	10:39:40.178	14		71.68
			14	71.68
			14	71.68
02/07/2026	10:39:37.584	20		71.68
			20	71.68
			20	71.68
02/07/2026	10:39:28.536	3		71.68
			3	71.68
			3	71.68
02/07/2026	10:39:05.991	25		71.70
			25	71.70
			25	71.70
02/07/2026	10:38:26.056	10		71.74
			10	71.74
			10	71.74
02/07/2026	10:37:46.807	8		71.74
			8	71.74
			8	71.74
02/07/2026	10:37:45.877	221		71.78
			40	71.78
			100	71.78
			221	71.78
			6	71.78
			35	71.78
			15	71.78
			25	71.78
02/07/2026	10:36:21.853	300		71.80
			300	71.80
			300	71.80
02/07/2026	10:36:10.671	10		71.80
			10	71.80
			10	71.80
02/07/2026	10:35:23.649	10		71.60
			10	71.60
			10	71.60
02/07/2026	10:34:58.513	3		71.56
			3	71.56
			3	71.56
02/07/2026	10:34:10.019	140		71.62
			128	71.62
			140	71.62
			12	71.62
02/07/2026	10:33:56.810	300		71.60
			300	71.60
			300	71.60
02/07/2026	10:33:52.458	50		71.60
			50	71.60
			50	71.60
02/07/2026	10:33:39.890	20		71.62
			20	71.62
			20	71.62
02/07/2026	10:33:03.642	5		71.62
			5	71.62
			5	71.62
02/07/2026	10:32:51.749	225		71.62
			225	71.62
			225	71.62
02/07/2026	10:32:34.338	40		71.62
			26	71.62
			14	71.62
			40	71.62
02/07/2026	10:31:39.999	15		71.56
			15	71.56
			15	71.56
02/07/2026	10:30:21.405	250		71.50
			250	71.50
			70	71.50
			30	71.50
			50	71.50
			100	71.50
02/07/2026	10:30:08.468	13		71.54
			13	71.54
			13	71.54
02/07/2026	10:29:56.361	140		71.56
			140	71.56
			140	71.56
02/07/2026	10:28:58.851	10		71.64
			10	71.64
			10	71.64
02/07/2026	10:28:48.541	5		71.66
			5	71.66
			5	71.66
02/07/2026	10:28:30.454	300		71.66
			300	71.66
			297	71.66
			3	71.66
02/07/2026	10:28:30.326	30		71.70
			30	71.70
			30	71.70
02/07/2026	10:28:20.848	6		71.70
			6	71.70
			6	71.70
02/07/2026	10:28:10.682	20		71.70
			20	71.70
			20	71.70
02/07/2026	10:28:03.892	20		71.70
			20	71.70
			20	71.70
02/07/2026	10:27:52.119	25		71.72
			25	71.72
			25	71.72
02/07/2026	10:27:41.155	1		71.74
			1	71.74
			1	71.74
02/07/2026	10:27:10.722	29		71.74
			29	71.74
			29	71.74
02/07/2026	10:27:08.034	1		71.68
			1	71.68
			1	71.68
02/07/2026	10:26:59.882	50		71.74
			50	71.74
			50	71.74
02/07/2026	10:26:57.996	20		71.74
			20	71.74
			20	71.74
02/07/2026	10:26:52.112	100		71.74
			100	71.74
			100	71.74
02/07/2026	10:26:49.595	300		71.74
			300	71.74
			300	71.74
02/07/2026	10:26:28.610	300		71.74
			300	71.74
			300	71.74
02/07/2026	10:26:17.427	30		71.76
			30	71.76
			30	71.76
02/07/2026	10:26:15.063	100		71.76
			100	71.76
			100	71.76
02/07/2026	10:26:04.976	5		71.78
			5	71.78
			5	71.78
02/07/2026	10:25:46.288	101		71.74
			101	71.74
			101	71.74
02/07/2026	10:25:32.974	3		71.72
			3	71.72
			3	71.72
02/07/2026	10:25:18.699	1		71.74
			1	71.74
			1	71.74
02/07/2026	10:25:18.641	69		71.74
			69	71.74
			69	71.74
02/07/2026	10:24:53.165	5		71.74
			5	71.74
			5	71.74
02/07/2026	10:24:26.462	25		71.74
			25	71.74
			25	71.74
02/07/2026	10:24:23.763	70		71.78
			70	71.78
			70	71.78
02/07/2026	10:24:16.647	69		71.78
			69	71.78
			69	71.78
02/07/2026	10:24:14.368	100		71.78
			100	71.78
			100	71.78
02/07/2026	10:24:08.181	69		71.78
			69	71.78
			69	71.78
02/07/2026	10:23:42.431	10		71.78
			10	71.78
			10	71.78
02/07/2026	10:23:19.407	30		71.82
			30	71.82
			30	71.82
02/07/2026	10:23:19.067	200		71.82
			200	71.82
			200	71.82
02/07/2026	10:23:11.104	14		71.84
			14	71.84
			14	71.84
02/07/2026	10:23:08.073	207		71.72
			207	71.72
			207	71.72
02/07/2026	10:23:07.507	8		71.70
			8	71.70
			8	71.70
02/07/2026	10:23:03.477	69		71.72
			69	71.72
			69	71.72
02/07/2026	10:22:57.468	4		71.72
			4	71.72
			4	71.72
02/07/2026	10:22:56.566	70		71.72
			70	71.72
			15	71.72
			25	71.72
			15	71.72
			15	71.72
02/07/2026	10:21:58.947	650		71.72
			650	71.72
			650	71.72
02/07/2026	10:21:43.560	72		71.78
			1	71.78
			72	71.78
			30	71.78
			41	71.78
02/07/2026	10:21:13.187	650		71.78
			450	71.78
			9	71.78
			6	71.78
			50	71.78
			5	71.78
			10	71.78
			650	71.78
			120	71.78
02/07/2026	10:18:37.725	500		71.80
			500	71.80
			500	71.80
02/07/2026	10:18:27.809	350		71.78
			350	71.78
			350	71.78
02/07/2026	10:18:19.338	100		71.80
			100	71.80
			100	71.80
02/07/2026	10:17:58.468	6		71.88
			6	71.88
			6	71.88
02/07/2026	10:17:35.646	20		71.94
			20	71.94
			20	71.94
02/07/2026	10:17:28.952	150		71.94
			150	71.94
			150	71.94
02/07/2026	10:17:22.754	10		71.94
			10	71.94
			10	71.94
02/07/2026	10:17:18.489	30		71.94
			30	71.94
			30	71.94
02/07/2026	10:16:52.013	4		71.92
			4	71.92
			4	71.92
02/07/2026	10:16:44.601	100		71.88
			100	71.88
			100	71.88
02/07/2026	10:16:43.376	25		71.90
			25	71.90
			25	71.90
02/07/2026	10:16:42.189	600		71.92
			600	71.92
			450	71.92
			150	71.92
02/07/2026	10:16:41.783	100		71.92
			100	71.92
			100	71.92
02/07/2026	10:16:31.316	370		71.94
			370	71.94
			370	71.94
02/07/2026	10:16:30.932	16		71.94
			16	71.94
			16	71.94
02/07/2026	10:16:21.812	3		71.96
			3	71.96
			3	71.96
02/07/2026	10:15:25.240	10		71.96
			10	71.96
			10	71.96
02/07/2026	10:15:11.657	50		71.96
			50	71.96
			50	71.96
02/07/2026	10:13:45.151	19		71.94
			19	71.94
			19	71.94
02/07/2026	10:13:44.415	50		71.98
			50	71.98
			50	71.98
02/07/2026	10:13:17.725	100		71.98
			100	71.98
			100	71.98
02/07/2026	10:13:05.545	7		71.92
			7	71.92
			7	71.92
02/07/2026	10:12:41.760	100		71.96
			100	71.96
			100	71.96
02/07/2026	10:12:37.073	100		72.02
			100	72.02
			100	72.02
02/07/2026	10:12:17.945	60		72.00
			60	72.00
			60	72.00
02/07/2026	10:12:01.339	1		72.06
			1	72.06
			1	72.06
02/07/2026	10:12:00.400	499		72.00
			2	72.00
			25	72.00
			450	72.00
			499	72.00
			22	72.00
02/07/2026	10:11:34.376	57		71.98
			57	71.98
			57	71.98
02/07/2026	10:11:34.004	50		72.00
			50	72.00
			50	72.00
02/07/2026	10:10:13.932	300		72.00
			300	72.00
			300	72.00
02/07/2026	10:09:26.290	50		71.98
			50	71.98
			50	71.98
02/07/2026	10:08:57.697	20		71.98
			20	71.98
			20	71.98
02/07/2026	10:08:25.655	250		71.98
			250	71.98
			250	71.98
02/07/2026	10:08:06.735	300		72.00
			200	72.00
			300	72.00
			100	72.00
02/07/2026	10:08:06.363	15		72.00
			15	72.00
			15	72.00
02/07/2026	10:07:58.472	50		71.94
			50	71.94
			50	71.94
02/07/2026	10:07:33.079	500		71.92
			500	71.92
			500	71.92
02/07/2026	10:07:27.296	63		71.90
			63	71.90
			63	71.90
02/07/2026	10:07:17.155	100		71.90
			100	71.90
			100	71.90
02/07/2026	10:06:48.894	4		71.92
			4	71.92
			4	71.92
02/07/2026	10:06:37.079	69		71.94
			69	71.94
			69	71.94
02/07/2026	10:06:22.407	2		71.96
			2	71.96
			2	71.96
02/07/2026	10:05:47.053	18		71.92
			18	71.92
			18	71.92
02/07/2026	10:05:46.485	68		71.96
			68	71.96
			68	71.96
02/07/2026	10:05:44.795	40		71.84
			40	71.84
			40	71.84
02/07/2026	10:05:27.465	50		71.82
			50	71.82
			50	71.82
02/07/2026	10:05:20.571	1		71.80
			1	71.80
			1	71.80
02/07/2026	10:05:12.898	60		71.74
			60	71.74
			60	71.74
02/07/2026	10:05:07.262	18		71.74
			18	71.74
			18	71.74
02/07/2026	10:04:46.353	40		71.68
			40	71.68
			40	71.68
02/07/2026	10:04:40.720	4		71.68
			4	71.68
			4	71.68
02/07/2026	10:04:33.290	3		71.66
			3	71.66
			3	71.66
02/07/2026	10:04:05.575	50		71.76
			50	71.76
			50	71.76
02/07/2026	10:04:03.024	2		71.76
			2	71.76
			2	71.76
02/07/2026	10:03:45.765	20		71.74
			20	71.74
			20	71.74
02/07/2026	10:03:43.006	52		71.70
			52	71.70
			52	71.70
02/07/2026	10:02:54.775	50		71.74
			50	71.74
			50	71.74
02/07/2026	10:02:45.207	138		71.72
			138	71.72
			138	71.72
02/07/2026	10:02:07.985	1 500		71.74
			1 500	71.74
			1 500	71.74
02/07/2026	10:01:12.237	50		71.72
			50	71.72
			50	71.72
02/07/2026	10:00:36.271	100		71.70
			100	71.70
			100	71.70
02/07/2026	10:00:17.686	150		71.62
			150	71.62
			150	71.62
02/07/2026	09:59:55.608	10		71.62
			10	71.62
			10	71.62
02/07/2026	09:59:22.579	500		71.52
			500	71.52
			500	71.52
02/07/2026	09:59:18.869	10		71.48
			10	71.48
			10	71.48
02/07/2026	09:59:17.510	28		71.48
			28	71.48
			28	71.48
02/07/2026	09:59:11.651	1		71.52
			1	71.52
			1	71.52
02/07/2026	09:58:56.780	10		71.52
			10	71.52
			10	71.52
02/07/2026	09:58:13.990	2		71.54
			2	71.54
			2	71.54
02/07/2026	09:58:03.547	1		71.54
			1	71.54
			1	71.54
02/07/2026	09:58:00.960	615		71.50
			50	71.50
			615	71.50
			565	71.50
02/07/2026	09:57:38.422	35		71.48
			35	71.48
			35	71.48
02/07/2026	09:57:38.381	100		71.50
			100	71.50
			100	71.50
02/07/2026	09:57:37.017	200		71.54
			100	71.54
			200	71.54
			100	71.54
02/07/2026	09:57:36.974	80		71.50
			28	71.50
			52	71.50
			80	71.50
02/07/2026	09:56:42.206	450		71.54
			450	71.54
			63	71.54
			387	71.54
02/07/2026	09:56:41.837	3		71.54
			3	71.54
			3	71.54
02/07/2026	09:56:39.831	1		71.54
			1	71.54
			1	71.54
02/07/2026	09:56:35.154	10		71.52
			10	71.52
			10	71.52
02/07/2026	09:55:54.967	4		71.60
			4	71.60
			4	71.60
02/07/2026	09:55:45.686	20		71.60
			20	71.60
			20	71.60
02/07/2026	09:55:35.802	74		71.58
			74	71.58
			74	71.58
02/07/2026	09:55:03.378	3		71.62
			3	71.62
			3	71.62
02/07/2026	09:54:52.297	1		71.64
			1	71.64
			1	71.64
02/07/2026	09:54:25.923	3		71.66
			3	71.66
			3	71.66
02/07/2026	09:54:12.134	10		71.60
			10	71.60
			10	71.60
02/07/2026	09:53:57.446	10		71.62
			10	71.62
			10	71.62
02/07/2026	09:53:44.661	11		71.62
			11	71.62
			11	71.62
02/07/2026	09:53:13.470	70		71.58
			70	71.58
			28	71.58
			15	71.58
			27	71.58
02/07/2026	09:52:55.043	13		71.62
			13	71.62
			13	71.62
02/07/2026	09:52:54.601	35		71.62
			35	71.62
			35	71.62
02/07/2026	09:52:53.300	1 100		71.70
			1 100	71.70
			715	71.70
			385	71.70
02/07/2026	09:52:40.805	300		71.70
			300	71.70
			300	71.70
02/07/2026	09:52:28.029	300		71.70
			300	71.70
			300	71.70
02/07/2026	09:52:21.498	300		71.70
			300	71.70
			300	71.70
02/07/2026	09:52:14.309	233		71.72
			233	71.72
			233	71.72
02/07/2026	09:52:02.820	50		71.66
			50	71.66
			50	71.66
02/07/2026	09:51:45.263	100		71.74
			100	71.74
			100	71.74
02/07/2026	09:51:33.638	70		71.74
			70	71.74
			70	71.74
02/07/2026	09:51:26.906	3		71.76
			3	71.76
			3	71.76
02/07/2026	09:51:14.150	1 700		71.70
			25	71.70
			1 700	71.70
			1 675	71.70
02/07/2026	09:51:05.955	300		71.72
			300	71.72
			300	71.72
02/07/2026	09:50:58.162	10		71.74
			10	71.74
			10	71.74
02/07/2026	09:50:53.811	50		71.74
			50	71.74
			50	71.74
02/07/2026	09:50:45.009	22		71.70
			22	71.70
			22	71.70
02/07/2026	09:50:43.000	100		71.74
			100	71.74
			100	71.74
02/07/2026	09:50:29.793	55		71.74
			55	71.74
			55	71.74
02/07/2026	09:50:21.967	8		71.70
			8	71.70
			8	71.70
02/07/2026	09:49:44.603	42		71.68
			42	71.68
			42	71.68
02/07/2026	09:49:44.035	30		71.68
			30	71.68
			30	71.68
02/07/2026	09:49:43.858	50		71.68
			50	71.68
			50	71.68
02/07/2026	09:49:35.308	1 750		71.70
			1 745	71.70
			5	71.70
			50	71.70
			1 700	71.70
02/07/2026	09:49:31.921	200		71.74
			200	71.74
			200	71.74
02/07/2026	09:49:24.627	300		71.70
			300	71.70
			300	71.70
02/07/2026	09:49:21.983	77		71.72
			1	71.72
			1	71.72
			25	71.72
			77	71.72
			20	71.72
			5	71.72
			25	71.72
02/07/2026	09:49:21.905	800		71.72
			200	71.72
			650	71.72
			150	71.72
			600	71.72
02/07/2026	09:47:19.550	300		71.72
			300	71.72
			300	71.72
02/07/2026	09:46:39.008	50		71.72
			50	71.72
			50	71.72
02/07/2026	09:46:38.705	35		71.74
			35	71.74
			35	71.74
02/07/2026	09:46:12.483	10		71.74
			10	71.74
			10	71.74
02/07/2026	09:45:57.290	14		71.76
			14	71.76
			14	71.76
02/07/2026	09:45:41.967	30		71.72
			30	71.72
			30	71.72
02/07/2026	09:44:43.386	10		71.74
			10	71.74
			10	71.74
02/07/2026	09:44:40.927	15		71.74
			15	71.74
			15	71.74
02/07/2026	09:44:40.775	10		71.74
			10	71.74
			10	71.74
02/07/2026	09:44:08.936	100		71.70
			100	71.70
			100	71.70
02/07/2026	09:44:05.645	101		71.68
			101	71.68
			101	71.68
02/07/2026	09:43:30.725	20		71.60
			20	71.60
			20	71.60
02/07/2026	09:43:27.168	10		71.62
			10	71.62
			10	71.62
02/07/2026	09:43:23.911	100		71.62
			100	71.62
			100	71.62
02/07/2026	09:43:16.141	50		71.60
			50	71.60
			50	71.60
02/07/2026	09:43:11.231	25		71.60
			25	71.60
			25	71.60
02/07/2026	09:42:45.350	36		71.58
			36	71.58
			36	71.58
02/07/2026	09:41:59.049	80		71.64
			80	71.64
			80	71.64
02/07/2026	09:41:57.983	700		71.56
			700	71.56
			350	71.56
			350	71.56
02/07/2026	09:41:40.434	300		71.56
			300	71.56
			300	71.56
02/07/2026	09:41:25.756	200		71.52
			200	71.52
			200	71.52
02/07/2026	09:41:16.210	300		71.52
			300	71.52
			300	71.52
02/07/2026	09:41:13.157	400		71.46
			400	71.46
			400	71.46
02/07/2026	09:40:27.260	600		71.44
			600	71.44
			600	71.44
02/07/2026	09:40:25.003	1		71.48
			1	71.48
			1	71.48
02/07/2026	09:39:50.053	5		71.48
			5	71.48
			5	71.48
02/07/2026	09:39:44.013	7		71.42
			7	71.42
			7	71.42
02/07/2026	09:39:43.499	50		71.44
			50	71.44
			50	71.44
02/07/2026	09:39:42.556	4		71.48
			4	71.48
			4	71.48
02/07/2026	09:39:38.262	10		71.48
			10	71.48
			10	71.48
02/07/2026	09:39:26.248	1		71.48
			1	71.48
			1	71.48
02/07/2026	09:39:05.100	100		71.50
			100	71.50
			100	71.50
02/07/2026	09:38:24.032	100		71.56
			100	71.56
			100	71.56
02/07/2026	09:38:19.041	200		71.58
			200	71.58
			200	71.58
02/07/2026	09:38:15.913	15		71.58
			15	71.58
			15	71.58
02/07/2026	09:38:14.104	90		71.60
			90	71.60
			90	71.60
02/07/2026	09:38:10.656	55		71.60
			55	71.60
			55	71.60
02/07/2026	09:37:02.002	1		71.52
			1	71.52
			1	71.52
02/07/2026	09:36:53.753	10		71.54
			10	71.54
			10	71.54
02/07/2026	09:36:20.174	60		71.52
			60	71.52
			60	71.52
02/07/2026	09:35:48.719	25		71.54
			25	71.54
			25	71.54
02/07/2026	09:35:41.055	55		71.54
			55	71.54
			55	71.54
02/07/2026	09:35:12.089	5		71.46
			5	71.46
			5	71.46
02/07/2026	09:34:30.035	50		71.42
			50	71.42
			50	71.42
02/07/2026	09:34:24.641	20		71.46
			20	71.46
			20	71.46
02/07/2026	09:33:56.863	100		71.54
			100	71.54
			100	71.54
02/07/2026	09:33:51.668	30		71.54
			30	71.54
			30	71.54
02/07/2026	09:33:49.138	8		71.54
			8	71.54
			8	71.54
02/07/2026	09:33:38.398	3		71.54
			3	71.54
			3	71.54
02/07/2026	09:33:36.836	10		71.54
			10	71.54
			10	71.54
02/07/2026	09:33:34.620	200		71.54
			200	71.54
			200	71.54
02/07/2026	09:33:16.462	100		71.50
			100	71.50
			100	71.50
02/07/2026	09:32:59.173	80		71.46
			80	71.46
			80	71.46
02/07/2026	09:32:52.245	50		71.46
			50	71.46
			50	71.46
02/07/2026	09:32:50.302	10		71.44
			10	71.44
			10	71.44
02/07/2026	09:32:04.828	57		71.46
			57	71.46
			57	71.46
02/07/2026	09:31:39.423	50		71.48
			50	71.48
			50	71.48
02/07/2026	09:31:38.315	17		71.48
			17	71.48
			17	71.48
02/07/2026	09:31:19.344	1		71.48
			1	71.48
			1	71.48
02/07/2026	09:30:29.331	20		71.52
			20	71.52
			20	71.52
02/07/2026	09:30:01.187	25		71.52
			25	71.52
			25	71.52
02/07/2026	09:29:58.449	143		71.48
			143	71.48
			143	71.48
02/07/2026	09:29:51.855	20		71.50
			20	71.50
			20	71.50
02/07/2026	09:29:36.665	50		71.50
			50	71.50
			50	71.50
02/07/2026	09:29:30.204	500		71.46
			500	71.46
			500	71.46
02/07/2026	09:29:22.549	20		71.38
			20	71.38
			20	71.38
02/07/2026	09:29:20.254	12		71.42
			12	71.42
			12	71.42
02/07/2026	09:29:07.232	15		71.52
			15	71.52
			15	71.52
02/07/2026	09:28:57.672	240		71.52
			240	71.52
			240	71.52
02/07/2026	09:28:55.418	13		71.52
			13	71.52
			13	71.52
02/07/2026	09:28:51.624	30		71.52
			30	71.52
			30	71.52
02/07/2026	09:28:46.654	50		71.50
			50	71.50
			50	71.50
02/07/2026	09:28:16.018	15		71.68
			15	71.68
			15	71.68
02/07/2026	09:28:10.888	1		71.64
			1	71.64
			1	71.64
02/07/2026	09:27:53.129	20		71.68
			20	71.68
			20	71.68
02/07/2026	09:27:37.313	14		71.68
			14	71.68
			14	71.68
02/07/2026	09:26:40.442	6		71.66
			6	71.66
			6	71.66
02/07/2026	09:26:27.219	10		71.60
			10	71.60
			10	71.60
02/07/2026	09:26:26.234	68		71.64
			68	71.64
			68	71.64
02/07/2026	09:26:14.588	300		71.64
			300	71.64
			300	71.64

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 51.42 / Ask: 51.44
Volume: 569 766
+5.43%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 10:55:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice