SAP SE

1052

736

168.52

    > >>

Date Time Volume Order Volume Price
17/02/2026 11:12:20.696 24   168.52
      24 168.52
      24 168.52
17/02/2026 11:12:13.658 30   168.52
      30 168.52
      30 168.52
17/02/2026 11:11:36.702 10   168.46
      10 168.46
      10 168.46
17/02/2026 11:10:42.604 21   168.52
      21 168.52
      21 168.52
17/02/2026 11:10:08.885 100   168.56
      100 168.56
      100 168.56
17/02/2026 11:10:08.720 100   168.56
      100 168.56
      100 168.56
17/02/2026 11:10:08.539 100   168.56
      100 168.56
      100 168.56
17/02/2026 11:09:54.554 100   168.56
      100 168.56
      100 168.56
17/02/2026 11:09:26.592 100   168.56
      100 168.56
      100 168.56
17/02/2026 11:08:51.418 7   168.60
      7 168.60
      7 168.60
17/02/2026 11:08:46.515 11   168.68
      11 168.68
      11 168.68
17/02/2026 11:08:35.991 6   168.64
      6 168.64
      6 168.64
17/02/2026 11:08:12.891 59   168.72
      59 168.72
      59 168.72
17/02/2026 11:07:56.240 9   168.58
      9 168.58
      9 168.58
17/02/2026 11:07:52.923 65   168.60
      65 168.60
      65 168.60
17/02/2026 11:07:42.671 5   168.60
      5 168.60
      5 168.60
17/02/2026 11:07:29.944 10   168.64
      10 168.64
      10 168.64
17/02/2026 11:06:01.468 12   168.58
      12 168.58
      12 168.58
17/02/2026 11:06:01.305 100   168.58
      100 168.58
      100 168.58
17/02/2026 11:06:01.145 100   168.58
      100 168.58
      100 168.58
17/02/2026 11:06:00.965 100   168.58
      100 168.58
      100 168.58
17/02/2026 11:06:00.621 100   168.58
      100 168.58
      100 168.58
17/02/2026 11:06:00.486 100   168.58
      100 168.58
      100 168.58
17/02/2026 11:06:00.314 100   168.58
      100 168.58
      100 168.58
17/02/2026 11:06:00.047 100   168.58
      100 168.58
      100 168.58
17/02/2026 11:05:59.753 100   168.58
      100 168.58
      100 168.58
17/02/2026 11:05:59.581 100   168.58
      12 168.58
      88 168.58
      100 168.58
17/02/2026 11:05:30.548 100   168.54
      100 168.54
      100 168.54
17/02/2026 11:04:54.793 12   168.58
      12 168.58
      12 168.58
17/02/2026 11:04:48.034 15   168.60
      15 168.60
      15 168.60
17/02/2026 11:03:28.092 10   168.58
      10 168.58
      10 168.58
17/02/2026 11:03:27.653 30   168.58
      30 168.58
      30 168.58
17/02/2026 11:03:06.651 10   168.58
      10 168.58
      10 168.58
17/02/2026 11:03:01.834 3   168.60
      3 168.60
      3 168.60
17/02/2026 11:02:57.488 2   168.66
      2 168.66
      2 168.66
17/02/2026 11:02:46.292 20   168.72
      20 168.72
      20 168.72
17/02/2026 11:01:50.546 100   168.84
      100 168.84
      100 168.84
17/02/2026 11:01:41.179 20   168.84
      20 168.84
      20 168.84
17/02/2026 11:01:28.518 30   168.78
      30 168.78
      30 168.78
17/02/2026 11:01:23.728 10   168.70
      10 168.70
      10 168.70
17/02/2026 11:01:13.218 10   168.60
      10 168.60
      10 168.60
17/02/2026 11:01:11.280 4   168.60
      4 168.60
      4 168.60
17/02/2026 10:59:15.474 7   168.50
      7 168.50
      7 168.50
17/02/2026 10:59:04.365 30   168.50
      30 168.50
      30 168.50
17/02/2026 10:58:44.782 5   168.46
      5 168.46
      5 168.46
17/02/2026 10:57:38.211 30   168.54
      30 168.54
      30 168.54
17/02/2026 10:57:28.932 7   168.60
      7 168.60
      7 168.60
17/02/2026 10:57:16.883 30   168.64
      30 168.64
      30 168.64
17/02/2026 10:56:41.507 10   168.50
      10 168.50
      10 168.50
17/02/2026 10:56:19.273 1   168.48
      1 168.48
      1 168.48
17/02/2026 10:56:11.872 3   168.48
      3 168.48
      3 168.48
17/02/2026 10:55:40.978 5   168.40
      5 168.40
      5 168.40
17/02/2026 10:55:14.217 1   168.50
      1 168.50
      1 168.50
17/02/2026 10:55:08.357 50   168.50
      50 168.50
      50 168.50
17/02/2026 10:54:33.770 3   168.48
      3 168.48
      3 168.48
17/02/2026 10:54:25.849 3   168.48
      3 168.48
      3 168.48
17/02/2026 10:54:24.888 60   168.50
      60 168.50
      60 168.50
17/02/2026 10:54:21.551 3   168.48
      3 168.48
      3 168.48
17/02/2026 10:54:09.664 3   168.50
      3 168.50
      3 168.50
17/02/2026 10:53:52.787 8   168.46
      8 168.46
      8 168.46
17/02/2026 10:53:50.339 14   168.48
      14 168.48
      14 168.48
17/02/2026 10:53:42.384 50   168.44
      50 168.44
      50 168.44
17/02/2026 10:53:28.082 100   168.50
      100 168.50
      100 168.50
17/02/2026 10:53:08.067 50   168.40
      50 168.40
      50 168.40
17/02/2026 10:52:51.523 25   168.48
      25 168.48
      25 168.48
17/02/2026 10:52:07.200 3   168.52
      3 168.52
      3 168.52
17/02/2026 10:52:07.057 55   168.54
      55 168.54
      55 168.54
17/02/2026 10:52:02.909 2   168.54
      2 168.54
      2 168.54
17/02/2026 10:51:34.629 40   168.56
      40 168.56
      40 168.56
17/02/2026 10:50:42.217 100   168.48
      100 168.48
      100 168.48
17/02/2026 10:50:06.298 30   168.48
      30 168.48
      30 168.48
17/02/2026 10:49:39.639 17   168.52
      17 168.52
      17 168.52
17/02/2026 10:49:29.896 25   168.52
      25 168.52
      25 168.52
17/02/2026 10:48:41.685 10   168.54
      10 168.54
      10 168.54
17/02/2026 10:48:35.529 30   168.56
      30 168.56
      30 168.56
17/02/2026 10:48:28.013 8   168.58
      8 168.58
      8 168.58
17/02/2026 10:48:26.661 50   168.50
      50 168.50
      30 168.50
      20 168.50
17/02/2026 10:47:58.879 100   168.50
      100 168.50
      100 168.50
17/02/2026 10:47:32.844 1   168.62
      1 168.62
      1 168.62
17/02/2026 10:47:00.980 30   168.76
      30 168.76
      30 168.76
17/02/2026 10:46:55.629 2   168.72
      2 168.72
      2 168.72
17/02/2026 10:46:46.120 15   168.76
      15 168.76
      15 168.76
17/02/2026 10:46:33.251 25   168.66
      25 168.66
      25 168.66
17/02/2026 10:46:16.352 16   168.66
      16 168.66
      16 168.66
17/02/2026 10:45:32.538 7   168.62
      7 168.62
      7 168.62
17/02/2026 10:45:10.612 5   168.62
      5 168.62
      5 168.62
17/02/2026 10:45:07.948 2   168.62
      2 168.62
      2 168.62
17/02/2026 10:44:04.727 35   168.60
      35 168.60
      35 168.60
17/02/2026 10:43:58.561 30   168.62
      30 168.62
      30 168.62
17/02/2026 10:43:47.826 8   168.64
      8 168.64
      8 168.64
17/02/2026 10:43:42.034 25   168.64
      25 168.64
      25 168.64
17/02/2026 10:43:19.965 3   168.54
      3 168.54
      3 168.54
17/02/2026 10:42:53.518 7   168.54
      7 168.54
      7 168.54
17/02/2026 10:42:52.792 10   168.54
      10 168.54
      10 168.54
17/02/2026 10:42:33.270 1   168.64
      1 168.64
      1 168.64
17/02/2026 10:42:31.462 7   168.64
      7 168.64
      7 168.64
17/02/2026 10:41:34.439 6   168.50
      6 168.50
      6 168.50
17/02/2026 10:41:28.566 30   168.50
      30 168.50
      30 168.50
17/02/2026 10:40:52.751 35   168.62
      35 168.62
      13 168.62
      22 168.62
17/02/2026 10:40:34.958 60   168.68
      60 168.68
      60 168.68
17/02/2026 10:40:19.463 100   168.68
      100 168.68
      100 168.68
17/02/2026 10:40:09.429 110   168.78
      110 168.78
      100 168.78
      10 168.78
17/02/2026 10:39:41.336 100   168.80
      100 168.80
      100 168.80
17/02/2026 10:39:23.353 8   168.88
      8 168.88
      8 168.88
17/02/2026 10:38:38.549 85   168.88
      85 168.88
      85 168.88
17/02/2026 10:38:20.756 20   168.92
      20 168.92
      20 168.92
17/02/2026 10:38:19.774 20   168.92
      20 168.92
      20 168.92
17/02/2026 10:38:09.107 15   168.86
      15 168.86
      15 168.86
17/02/2026 10:37:28.011 2   168.86
      2 168.86
      2 168.86
17/02/2026 10:37:20.822 10   168.86
      10 168.86
      10 168.86
17/02/2026 10:37:03.998 6   168.94
      6 168.94
      6 168.94
17/02/2026 10:36:53.019 61   168.96
      61 168.96
      61 168.96
17/02/2026 10:36:44.002 20   168.98
      20 168.98
      20 168.98
17/02/2026 10:36:42.918 35   168.98
      35 168.98
      35 168.98
17/02/2026 10:36:17.969 50   168.88
      7 168.88
      43 168.88
      50 168.88
17/02/2026 10:36:12.772 20   168.88
      20 168.88
      20 168.88
17/02/2026 10:35:57.861 82   168.90
      20 168.90
      82 168.90
      62 168.90
17/02/2026 10:35:57.453 100   168.90
      100 168.90
      100 168.90
17/02/2026 10:35:57.114 100   168.90
      100 168.90
      100 168.90
17/02/2026 10:35:56.817 100   168.90
      100 168.90
      100 168.90
17/02/2026 10:35:56.467 100   168.90
      100 168.90
      100 168.90
17/02/2026 10:35:56.220 100   168.90
      100 168.90
      100 168.90
17/02/2026 10:35:55.778 100   168.90
      100 168.90
      100 168.90
17/02/2026 10:35:55.411 100   168.90
      100 168.90
      100 168.90
17/02/2026 10:35:54.928 100   168.90
      100 168.90
      100 168.90
17/02/2026 10:35:54.247 100   168.90
      100 168.90
      100 168.90
17/02/2026 10:35:53.743 368   168.90
      268 168.90
      100 168.90
      368 168.90
17/02/2026 10:35:46.056 100   168.90
      100 168.90
      100 168.90
17/02/2026 10:35:45.669 100   168.90
      100 168.90
      100 168.90
17/02/2026 10:35:44.017 100   168.90
      100 168.90
      100 168.90
17/02/2026 10:35:40.459 29   168.94
      29 168.94
      29 168.94
17/02/2026 10:35:37.971 50   168.92
      50 168.92
      50 168.92
17/02/2026 10:35:36.549 100   168.92
      100 168.92
      100 168.92
17/02/2026 10:35:24.792 100   168.88
      100 168.88
      100 168.88
17/02/2026 10:35:24.697 10   168.88
      10 168.88
      10 168.88
17/02/2026 10:35:19.191 10   168.88
      10 168.88
      10 168.88
17/02/2026 10:35:09.985 12   168.88
      12 168.88
      12 168.88
17/02/2026 10:35:03.160 100   168.84
      100 168.84
      100 168.84
17/02/2026 10:34:59.931 25   168.82
      25 168.82
      25 168.82
17/02/2026 10:34:38.184 7   168.80
      7 168.80
      7 168.80
17/02/2026 10:34:22.987 20   168.76
      7 168.76
      13 168.76
      20 168.76
17/02/2026 10:34:17.002 2   168.80
      2 168.80
      2 168.80
17/02/2026 10:33:42.002 100   168.52
      100 168.52
      100 168.52
17/02/2026 10:33:36.422 100   168.54
      100 168.54
      100 168.54
17/02/2026 10:33:30.104 5   168.68
      5 168.68
      5 168.68
17/02/2026 10:33:20.057 40   168.60
      40 168.60
      40 168.60
17/02/2026 10:33:12.296 100   168.60
      100 168.60
      100 168.60
17/02/2026 10:33:09.562 100   168.60
      100 168.60
      100 168.60
17/02/2026 10:33:03.759 15   168.58
      15 168.58
      15 168.58
17/02/2026 10:33:03.625 1   168.58
      1 168.58
      1 168.58
17/02/2026 10:32:42.675 30   168.50
      30 168.50
      30 168.50
17/02/2026 10:32:14.123 5   168.36
      5 168.36
      5 168.36
17/02/2026 10:32:08.480 41   168.30
      41 168.30
      41 168.30
17/02/2026 10:31:55.863 100   168.30
      100 168.30
      100 168.30
17/02/2026 10:31:23.987 2   168.30
      2 168.30
      2 168.30
17/02/2026 10:30:52.380 6   168.20
      6 168.20
      6 168.20
17/02/2026 10:30:14.666 7   168.16
      7 168.16
      7 168.16
17/02/2026 10:30:12.799 6   168.16
      6 168.16
      6 168.16
17/02/2026 10:29:58.705 59   168.16
      59 168.16
      59 168.16
17/02/2026 10:29:15.836 10   168.04
      10 168.04
      10 168.04
17/02/2026 10:28:52.583 68   168.00
      18 168.00
      50 168.00
      68 168.00
17/02/2026 10:27:35.414 10   167.90
      10 167.90
      10 167.90
17/02/2026 10:27:31.112 50   167.90
      50 167.90
      50 167.90
17/02/2026 10:27:29.493 5   167.88
      5 167.88
      5 167.88
17/02/2026 10:26:23.952 8   167.76
      8 167.76
      8 167.76
17/02/2026 10:26:15.904 2   167.80
      2 167.80
      2 167.80
17/02/2026 10:26:00.829 20   167.98
      20 167.98
      20 167.98
17/02/2026 10:25:44.420 3   167.98
      3 167.98
      3 167.98
17/02/2026 10:25:44.172 22   167.96
      22 167.96
      22 167.96
17/02/2026 10:25:44.006 100   167.96
      100 167.96
      100 167.96
17/02/2026 10:25:42.701 100   167.96
      100 167.96
      100 167.96
17/02/2026 10:25:37.423 50   167.86
      50 167.86
      50 167.86
17/02/2026 10:24:43.832 100   167.90
      100 167.90
      100 167.90
17/02/2026 10:24:43.686 43   167.90
      8 167.90
      10 167.90
      24 167.90
      43 167.90
      1 167.90
17/02/2026 10:24:43.355 100   167.90
      100 167.90
      100 167.90
17/02/2026 10:24:43.154 100   167.90
      100 167.90
      100 167.90
17/02/2026 10:24:42.811 100   167.90
      100 167.90
      100 167.90
17/02/2026 10:24:41.420 100   167.90
      100 167.90
      100 167.90
17/02/2026 10:24:12.762 3 417   167.90
      3 417 167.90
      3 000 167.90
      76 167.90
      341 167.90
17/02/2026 10:24:01.029 422   167.76
      422 167.76
      322 167.76
      100 167.76
17/02/2026 10:24:00.293 437   167.76
      100 167.76
      325 167.76
      437 167.76
      12 167.76
17/02/2026 10:22:03.901 100   167.76
      100 167.76
      100 167.76
17/02/2026 10:21:58.353 20   167.76
      20 167.76
      20 167.76
17/02/2026 10:20:26.430 18   167.72
      18 167.72
      1 167.72
      1 167.72
      3 167.72
      13 167.72
17/02/2026 10:18:31.201 100   167.62
      100 167.62
      100 167.62
17/02/2026 10:18:29.318 30   167.66
      30 167.66
      30 167.66
17/02/2026 10:18:23.352 20   167.66
      20 167.66
      20 167.66
17/02/2026 10:18:14.985 10   167.68
      10 167.68
      10 167.68
17/02/2026 10:17:54.584 10   167.68
      10 167.68
      10 167.68
17/02/2026 10:17:36.754 100   167.62
      100 167.62
      100 167.62
17/02/2026 10:17:23.330 45   167.62
      45 167.62
      45 167.62
17/02/2026 10:17:22.355 18   167.66
      18 167.66
      18 167.66
17/02/2026 10:16:50.740 99   167.66
      99 167.66
      99 167.66
17/02/2026 10:15:35.016 10   167.66
      10 167.66
      10 167.66
17/02/2026 10:15:01.940 3   167.58
      3 167.58
      3 167.58
17/02/2026 10:14:56.945 10   167.60
      10 167.60
      10 167.60
17/02/2026 10:14:41.936 7   167.62
      7 167.62
      7 167.62
17/02/2026 10:14:37.888 1   167.66
      1 167.66
      1 167.66
17/02/2026 10:14:15.836 4   167.54
      4 167.54
      4 167.54
17/02/2026 10:13:28.718 40   167.54
      40 167.54
      40 167.54
17/02/2026 10:13:08.990 6   167.54
      6 167.54
      6 167.54
17/02/2026 10:13:08.856 50   167.54
      50 167.54
      50 167.54
17/02/2026 10:13:04.281 54   167.58
      54 167.58
      54 167.58
17/02/2026 10:12:39.098 10   167.50
      10 167.50
      10 167.50
17/02/2026 10:12:37.013 70   167.46
      70 167.46
      70 167.46
17/02/2026 10:11:32.616 59   167.48
      59 167.48
      59 167.48
17/02/2026 10:11:28.386 141   167.48
      20 167.48
      1 167.48
      100 167.48
      20 167.48
      141 167.48
17/02/2026 10:11:13.128 100   167.50
      100 167.50
      100 167.50
17/02/2026 10:11:12.774 30   167.50
      30 167.50
      30 167.50
17/02/2026 10:11:01.350 2   167.66
      2 167.66
      2 167.66
17/02/2026 10:11:01.190 26   167.68
      1 167.68
      3 167.68
      26 167.68
      15 167.68
      2 167.68
      5 167.68
17/02/2026 10:09:36.610 100   167.78
      100 167.78
      100 167.78
17/02/2026 10:09:05.639 7   167.86
      7 167.86
      7 167.86
17/02/2026 10:08:57.548 10   167.88
      10 167.88
      10 167.88
17/02/2026 10:08:22.632 100   167.96
      100 167.96
      100 167.96
17/02/2026 10:08:04.811 17   167.96
      17 167.96
      17 167.96
17/02/2026 10:07:37.284 25   167.84
      25 167.84
      25 167.84
17/02/2026 10:06:55.291 23   167.70
      23 167.70
      23 167.70
17/02/2026 10:06:02.243 1   167.86
      1 167.86
      1 167.86
17/02/2026 10:05:34.745 100   167.72
      100 167.72
      100 167.72
17/02/2026 10:03:26.121 10   167.72
      10 167.72
      10 167.72
17/02/2026 10:02:57.790 59   167.68
      59 167.68
      59 167.68
17/02/2026 10:02:52.611 1   167.68
      1 167.68
      1 167.68
17/02/2026 10:02:51.271 80   167.66
      80 167.66
      80 167.66
17/02/2026 10:02:06.079 50   167.56
      50 167.56
      50 167.56
17/02/2026 10:01:58.277 20   167.66
      20 167.66
      20 167.66
17/02/2026 10:01:56.743 2   167.66
      2 167.66
      2 167.66
17/02/2026 10:01:42.300 100   167.62
      100 167.62
      100 167.62
17/02/2026 10:01:35.848 2   167.78
      2 167.78
      2 167.78
17/02/2026 10:01:28.777 6   167.82
      6 167.82
      6 167.82
17/02/2026 10:01:28.321 50   167.84
      50 167.84
      50 167.84
17/02/2026 10:01:15.473 22   167.80
      22 167.80
      22 167.80
17/02/2026 10:01:15.221 100   167.78
      100 167.78
      100 167.78
17/02/2026 10:01:11.480 100   167.74
      100 167.74
      100 167.74
17/02/2026 10:00:59.398 40   167.74
      40 167.74
      40 167.74
17/02/2026 10:00:59.329 100   167.74
      100 167.74
      100 167.74
17/02/2026 10:00:57.468 7   167.66
      7 167.66
      7 167.66
17/02/2026 10:00:55.546 6   167.70
      6 167.70
      6 167.70
17/02/2026 10:00:52.467 6   167.62
      6 167.62
      6 167.62
17/02/2026 10:00:49.855 93   167.50
      93 167.50
      93 167.50
17/02/2026 10:00:46.504 107   167.50
      7 167.50
      107 167.50
      100 167.50
17/02/2026 10:00:38.278 10   167.50
      8 167.50
      2 167.50
      10 167.50
17/02/2026 10:00:34.610 1   167.46
      1 167.46
      1 167.46
17/02/2026 10:00:21.149 40   167.40
      40 167.40
      40 167.40
17/02/2026 09:59:51.579 100   167.30
      100 167.30
      100 167.30
17/02/2026 09:59:49.537 2   167.38
      2 167.38
      2 167.38
17/02/2026 09:59:39.353 5   167.38
      5 167.38
      5 167.38
17/02/2026 09:59:33.801 2   167.36
      2 167.36
      2 167.36
17/02/2026 09:59:09.370 20   167.36
      20 167.36
      20 167.36
17/02/2026 09:58:27.347 100   167.16
      100 167.16
      100 167.16
17/02/2026 09:58:24.958 25   167.24
      25 167.24
      25 167.24
17/02/2026 09:58:20.722 30   167.26
      30 167.26
      30 167.26
17/02/2026 09:58:18.039 100   167.26
      100 167.26
      100 167.26
17/02/2026 09:58:15.419 20   167.26
      20 167.26
      20 167.26
17/02/2026 09:58:05.807 40   167.20
      40 167.20
      40 167.20
17/02/2026 09:57:44.090 50   167.18
      50 167.18
      50 167.18
17/02/2026 09:57:15.002 5   167.06
      5 167.06
      5 167.06
17/02/2026 09:57:09.519 6   167.06
      6 167.06
      6 167.06
17/02/2026 09:56:37.844 14   167.00
      14 167.00
      14 167.00
17/02/2026 09:56:32.496 20   167.08
      20 167.08
      20 167.08
17/02/2026 09:56:24.584 50   166.90
      50 166.90
      50 166.90
17/02/2026 09:56:15.919 10   166.86
      10 166.86
      10 166.86
17/02/2026 09:56:14.572 90   166.80
      90 166.80
      90 166.80
17/02/2026 09:56:08.272 3   166.84
      3 166.84
      3 166.84
17/02/2026 09:56:04.258 50   166.84
      50 166.84
      50 166.84
17/02/2026 09:55:47.819 30   166.80
      30 166.80
      30 166.80
17/02/2026 09:55:39.783 100   166.60
      100 166.60
      100 166.60
17/02/2026 09:55:37.445 1   166.60
      1 166.60
      1 166.60
17/02/2026 09:55:33.692 10   166.60
      10 166.60
      10 166.60
17/02/2026 09:55:25.029 70   166.52
      70 166.52
      70 166.52
17/02/2026 09:55:17.977 50   166.54
      50 166.54
      50 166.54
17/02/2026 09:55:03.482 60   166.62
      60 166.62
      60 166.62
17/02/2026 09:54:37.582 2   166.64
      2 166.64
      2 166.64
17/02/2026 09:54:31.238 100   166.64
      100 166.64
      100 166.64
17/02/2026 09:54:24.191 10   166.54
      10 166.54
      10 166.54
17/02/2026 09:54:06.195 20   166.64
      20 166.64
      20 166.64
17/02/2026 09:53:59.377 12   166.70
      12 166.70
      12 166.70
17/02/2026 09:53:59.283 6   166.70
      6 166.70
      6 166.70
17/02/2026 09:53:31.942 3   166.72
      3 166.72
      3 166.72
17/02/2026 09:53:24.353 2   166.74
      2 166.74
      2 166.74
17/02/2026 09:53:23.721 59   166.74
      59 166.74
      59 166.74
17/02/2026 09:53:11.612 1   166.74
      1 166.74
      1 166.74
17/02/2026 09:53:05.931 50   166.72
      50 166.72
      50 166.72
17/02/2026 09:53:05.487 20   166.74
      20 166.74
      20 166.74
17/02/2026 09:52:51.046 50   166.76
      50 166.76
      50 166.76
17/02/2026 09:52:09.988 10   166.86
      10 166.86
      10 166.86
17/02/2026 09:52:06.783 35   166.92
      35 166.92
      35 166.92
17/02/2026 09:51:50.080 10   166.98
      10 166.98
      10 166.98
17/02/2026 09:51:36.434 5   166.84
      5 166.84
      5 166.84
17/02/2026 09:51:17.266 5   166.66
      5 166.66
      5 166.66
17/02/2026 09:51:16.548 20   166.70
      20 166.70
      20 166.70
17/02/2026 09:50:49.985 100   166.82
      100 166.82
      100 166.82
17/02/2026 09:50:16.818 6   166.68
      6 166.68
      6 166.68
17/02/2026 09:50:14.836 4   166.70
      4 166.70
      4 166.70
17/02/2026 09:50:07.925 10   166.70
      10 166.70
      10 166.70
17/02/2026 09:50:00.425 60   166.68
      60 166.68
      60 166.68
17/02/2026 09:49:55.256 20   166.74
      20 166.74
      20 166.74
17/02/2026 09:49:40.780 5   166.72
      5 166.72
      5 166.72
17/02/2026 09:49:30.403 8   166.66
      8 166.66
      8 166.66
17/02/2026 09:49:24.660 50   166.66
      50 166.66
      50 166.66
17/02/2026 09:49:11.492 50   166.58
      50 166.58
      50 166.58
17/02/2026 09:48:54.738 15   166.58
      15 166.58
      15 166.58
17/02/2026 09:48:41.369 7   166.54
      7 166.54
      7 166.54
17/02/2026 09:48:32.113 5   166.58
      5 166.58
      5 166.58
17/02/2026 09:47:53.663 3   166.34
      3 166.34
      3 166.34
17/02/2026 09:47:47.199 55   166.46
      55 166.46
      55 166.46
17/02/2026 09:47:34.294 9   166.50
      9 166.50
      9 166.50
17/02/2026 09:47:26.382 100   166.50
      100 166.50
      100 166.50
17/02/2026 09:47:18.773 38   166.64
      38 166.64
      38 166.64
17/02/2026 09:47:18.322 2   166.64
      2 166.64
      2 166.64
17/02/2026 09:47:16.529 1   166.58
      1 166.58
      1 166.58
17/02/2026 09:47:10.395 6   166.66
      6 166.66
      6 166.66
17/02/2026 09:47:00.973 50   166.64
      50 166.64
      50 166.64
17/02/2026 09:46:46.053 27   166.68
      27 166.68
      27 166.68
17/02/2026 09:46:41.758 10   166.74
      10 166.74
      10 166.74
17/02/2026 09:46:30.797 48   166.70
      48 166.70
      48 166.70
17/02/2026 09:46:03.960 24   166.66
      24 166.66
      24 166.66
17/02/2026 09:45:57.785 30   166.66
      30 166.66
      30 166.66
17/02/2026 09:45:49.917 14   166.46
      14 166.46
      14 166.46
17/02/2026 09:45:44.881 100   166.46
      100 166.46
      100 166.46
17/02/2026 09:45:23.376 100   166.50
      100 166.50
      100 166.50
17/02/2026 09:45:21.177 100   166.54
      100 166.54
      100 166.54
17/02/2026 09:45:20.869 100   166.54
      100 166.54
      100 166.54
17/02/2026 09:45:20.624 100   166.54
      100 166.54
      100 166.54

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)