Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
728
491
25.23
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2026 | 10:14:49.202 | 100 | 25.23 | |
| 100 | 25.23 | |||
| 100 | 25.23 | |||
| 03/07/2026 | 10:14:39.152 | 441 | 25.22 | |
| 441 | 25.22 | |||
| 441 | 25.22 | |||
| 03/07/2026 | 10:14:36.309 | 2 300 | 25.23 | |
| 2 300 | 25.23 | |||
| 2 300 | 25.23 | |||
| 03/07/2026 | 10:13:59.715 | 1 | 25.24 | |
| 1 | 25.24 | |||
| 1 | 25.24 | |||
| 03/07/2026 | 10:13:42.224 | 75 | 25.23 | |
| 75 | 25.23 | |||
| 75 | 25.23 | |||
| 03/07/2026 | 10:13:28.868 | 200 | 25.24 | |
| 200 | 25.24 | |||
| 200 | 25.24 | |||
| 03/07/2026 | 10:12:51.097 | 30 | 25.23 | |
| 30 | 25.23 | |||
| 30 | 25.23 | |||
| 03/07/2026 | 10:12:49.203 | 1 000 | 25.24 | |
| 1 000 | 25.24 | |||
| 1 000 | 25.24 | |||
| 03/07/2026 | 10:12:42.086 | 20 | 25.25 | |
| 20 | 25.25 | |||
| 20 | 25.25 | |||
| 03/07/2026 | 10:12:28.503 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 03/07/2026 | 10:12:00.293 | 4 | 25.25 | |
| 4 | 25.25 | |||
| 4 | 25.25 | |||
| 03/07/2026 | 10:11:16.459 | 500 | 25.25 | |
| 500 | 25.25 | |||
| 500 | 25.25 | |||
| 03/07/2026 | 10:10:58.505 | 180 | 25.25 | |
| 180 | 25.25 | |||
| 180 | 25.25 | |||
| 03/07/2026 | 10:10:38.829 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 03/07/2026 | 10:10:13.003 | 120 | 25.22 | |
| 120 | 25.22 | |||
| 120 | 25.22 | |||
| 03/07/2026 | 10:09:50.168 | 25 | 25.21 | |
| 25 | 25.21 | |||
| 25 | 25.21 | |||
| 03/07/2026 | 10:09:39.924 | 180 | 25.21 | |
| 180 | 25.21 | |||
| 180 | 25.21 | |||
| 03/07/2026 | 10:09:31.693 | 25 | 25.20 | |
| 25 | 25.20 | |||
| 25 | 25.20 | |||
| 03/07/2026 | 10:09:28.963 | 250 | 25.21 | |
| 250 | 25.21 | |||
| 250 | 25.21 | |||
| 03/07/2026 | 10:08:53.656 | 300 | 25.22 | |
| 200 | 25.22 | |||
| 300 | 25.22 | |||
| 100 | 25.22 | |||
| 03/07/2026 | 10:08:37.515 | 600 | 25.26 | |
| 400 | 25.26 | |||
| 600 | 25.26 | |||
| 200 | 25.26 | |||
| 03/07/2026 | 10:08:35.700 | 100 | 25.26 | |
| 100 | 25.26 | |||
| 100 | 25.26 | |||
| 03/07/2026 | 10:08:33.695 | 1 | 25.25 | |
| 1 | 25.25 | |||
| 1 | 25.25 | |||
| 03/07/2026 | 10:08:27.242 | 103 | 25.26 | |
| 103 | 25.26 | |||
| 103 | 25.26 | |||
| 03/07/2026 | 10:08:26.654 | 1 000 | 25.26 | |
| 1 000 | 25.26 | |||
| 1 000 | 25.26 | |||
| 03/07/2026 | 10:08:12.404 | 50 | 25.26 | |
| 50 | 25.26 | |||
| 50 | 25.26 | |||
| 03/07/2026 | 10:08:06.471 | 640 | 25.25 | |
| 640 | 25.25 | |||
| 640 | 25.25 | |||
| 03/07/2026 | 10:07:45.764 | 80 | 25.28 | |
| 80 | 25.28 | |||
| 80 | 25.28 | |||
| 03/07/2026 | 10:07:42.477 | 15 | 25.28 | |
| 15 | 25.28 | |||
| 15 | 25.28 | |||
| 03/07/2026 | 10:07:16.254 | 50 | 25.27 | |
| 50 | 25.27 | |||
| 50 | 25.27 | |||
| 03/07/2026 | 10:06:58.476 | 445 | 25.27 | |
| 445 | 25.27 | |||
| 445 | 25.27 | |||
| 03/07/2026 | 10:06:02.696 | 3 | 25.26 | |
| 3 | 25.26 | |||
| 3 | 25.26 | |||
| 03/07/2026 | 10:05:56.297 | 1 | 25.31 | |
| 1 | 25.31 | |||
| 1 | 25.31 | |||
| 03/07/2026 | 10:05:37.476 | 2 400 | 25.30 | |
| 2 400 | 25.30 | |||
| 2 400 | 25.30 | |||
| 03/07/2026 | 10:05:34.118 | 50 | 25.31 | |
| 50 | 25.31 | |||
| 50 | 25.31 | |||
| 03/07/2026 | 10:05:13.331 | 16 | 25.31 | |
| 16 | 25.31 | |||
| 16 | 25.31 | |||
| 03/07/2026 | 10:04:54.344 | 40 | 25.31 | |
| 40 | 25.31 | |||
| 40 | 25.31 | |||
| 03/07/2026 | 10:04:51.028 | 80 | 25.31 | |
| 80 | 25.31 | |||
| 80 | 25.31 | |||
| 03/07/2026 | 10:04:17.675 | 200 | 25.30 | |
| 200 | 25.30 | |||
| 200 | 25.30 | |||
| 03/07/2026 | 10:03:28.917 | 51 | 25.28 | |
| 51 | 25.28 | |||
| 51 | 25.28 | |||
| 03/07/2026 | 10:03:00.364 | 100 | 25.28 | |
| 100 | 25.28 | |||
| 100 | 25.28 | |||
| 03/07/2026 | 10:02:18.063 | 237 | 25.29 | |
| 237 | 25.29 | |||
| 237 | 25.29 | |||
| 03/07/2026 | 10:02:17.767 | 50 | 25.29 | |
| 50 | 25.29 | |||
| 50 | 25.29 | |||
| 03/07/2026 | 10:02:08.263 | 100 | 25.26 | |
| 100 | 25.26 | |||
| 100 | 25.26 | |||
| 03/07/2026 | 10:01:18.931 | 1 300 | 25.27 | |
| 1 300 | 25.27 | |||
| 1 300 | 25.27 | |||
| 03/07/2026 | 10:01:08.668 | 25 | 25.27 | |
| 25 | 25.27 | |||
| 25 | 25.27 | |||
| 03/07/2026 | 10:00:54.669 | 400 | 25.28 | |
| 400 | 25.28 | |||
| 400 | 25.28 | |||
| 03/07/2026 | 10:00:52.035 | 15 | 25.28 | |
| 15 | 25.28 | |||
| 15 | 25.28 | |||
| 03/07/2026 | 10:00:29.146 | 90 | 25.27 | |
| 90 | 25.27 | |||
| 90 | 25.27 | |||
| 03/07/2026 | 10:00:08.597 | 24 | 25.28 | |
| 24 | 25.28 | |||
| 24 | 25.28 | |||
| 03/07/2026 | 09:59:45.421 | 1 000 | 25.23 | |
| 1 000 | 25.23 | |||
| 1 000 | 25.23 | |||
| 03/07/2026 | 09:59:42.475 | 160 | 25.24 | |
| 160 | 25.24 | |||
| 160 | 25.24 | |||
| 03/07/2026 | 09:59:41.575 | 5 | 25.24 | |
| 5 | 25.24 | |||
| 5 | 25.24 | |||
| 03/07/2026 | 09:59:29.294 | 59 | 25.24 | |
| 59 | 25.24 | |||
| 59 | 25.24 | |||
| 03/07/2026 | 09:59:04.614 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 03/07/2026 | 09:59:00.007 | 2 | 25.25 | |
| 2 | 25.25 | |||
| 2 | 25.25 | |||
| 03/07/2026 | 09:58:41.207 | 60 | 25.25 | |
| 60 | 25.25 | |||
| 60 | 25.25 | |||
| 03/07/2026 | 09:58:29.957 | 120 | 25.26 | |
| 120 | 25.26 | |||
| 120 | 25.26 | |||
| 03/07/2026 | 09:58:28.869 | 100 | 25.26 | |
| 100 | 25.26 | |||
| 100 | 25.26 | |||
| 03/07/2026 | 09:58:28.279 | 30 | 25.26 | |
| 30 | 25.26 | |||
| 30 | 25.26 | |||
| 03/07/2026 | 09:58:01.458 | 1 400 | 25.25 | |
| 450 | 25.25 | |||
| 950 | 25.25 | |||
| 1 400 | 25.25 | |||
| 03/07/2026 | 09:57:36.740 | 100 | 25.26 | |
| 100 | 25.26 | |||
| 100 | 25.26 | |||
| 03/07/2026 | 09:57:33.064 | 100 | 25.27 | |
| 100 | 25.27 | |||
| 100 | 25.27 | |||
| 03/07/2026 | 09:57:16.844 | 200 | 25.26 | |
| 200 | 25.26 | |||
| 200 | 25.26 | |||
| 03/07/2026 | 09:56:45.744 | 47 | 25.27 | |
| 47 | 25.27 | |||
| 47 | 25.27 | |||
| 03/07/2026 | 09:56:26.473 | 200 | 25.27 | |
| 200 | 25.27 | |||
| 200 | 25.27 | |||
| 03/07/2026 | 09:55:14.297 | 140 | 25.29 | |
| 140 | 25.29 | |||
| 140 | 25.29 | |||
| 03/07/2026 | 09:55:07.263 | 100 | 25.29 | |
| 100 | 25.29 | |||
| 100 | 25.29 | |||
| 03/07/2026 | 09:54:54.974 | 4 | 25.31 | |
| 4 | 25.31 | |||
| 4 | 25.31 | |||
| 03/07/2026 | 09:54:50.599 | 397 | 25.30 | |
| 8 | 25.30 | |||
| 300 | 25.30 | |||
| 89 | 25.30 | |||
| 397 | 25.30 | |||
| 03/07/2026 | 09:54:08.469 | 10 | 25.32 | |
| 10 | 25.32 | |||
| 10 | 25.32 | |||
| 03/07/2026 | 09:53:51.405 | 1 499 | 25.32 | |
| 1 499 | 25.32 | |||
| 1 499 | 25.32 | |||
| 03/07/2026 | 09:53:20.803 | 100 | 25.29 | |
| 100 | 25.29 | |||
| 100 | 25.29 | |||
| 03/07/2026 | 09:53:10.880 | 300 | 25.28 | |
| 300 | 25.28 | |||
| 300 | 25.28 | |||
| 03/07/2026 | 09:53:10.108 | 10 | 25.29 | |
| 10 | 25.29 | |||
| 10 | 25.29 | |||
| 03/07/2026 | 09:52:52.375 | 5 | 25.29 | |
| 5 | 25.29 | |||
| 5 | 25.29 | |||
| 03/07/2026 | 09:52:21.429 | 1 000 | 25.26 | |
| 1 000 | 25.26 | |||
| 1 000 | 25.26 | |||
| 03/07/2026 | 09:51:50.866 | 1 000 | 25.29 | |
| 1 000 | 25.29 | |||
| 1 000 | 25.29 | |||
| 03/07/2026 | 09:51:49.542 | 50 | 25.29 | |
| 50 | 25.29 | |||
| 50 | 25.29 | |||
| 03/07/2026 | 09:51:12.694 | 1 312 | 25.29 | |
| 1 312 | 25.29 | |||
| 1 312 | 25.29 | |||
| 03/07/2026 | 09:50:19.586 | 30 | 25.29 | |
| 30 | 25.29 | |||
| 30 | 25.29 | |||
| 03/07/2026 | 09:49:53.257 | 500 | 25.28 | |
| 500 | 25.28 | |||
| 500 | 25.28 | |||
| 03/07/2026 | 09:49:03.013 | 40 | 25.27 | |
| 40 | 25.27 | |||
| 40 | 25.27 | |||
| 03/07/2026 | 09:48:51.183 | 343 | 25.27 | |
| 343 | 25.27 | |||
| 343 | 25.27 | |||
| 03/07/2026 | 09:48:47.932 | 500 | 25.27 | |
| 500 | 25.27 | |||
| 500 | 25.27 | |||
| 03/07/2026 | 09:48:38.644 | 5 | 25.26 | |
| 5 | 25.26 | |||
| 5 | 25.26 | |||
| 03/07/2026 | 09:47:51.526 | 48 | 25.28 | |
| 48 | 25.28 | |||
| 48 | 25.28 | |||
| 03/07/2026 | 09:47:51.224 | 175 | 25.28 | |
| 175 | 25.28 | |||
| 175 | 25.28 | |||
| 03/07/2026 | 09:47:47.815 | 1 | 25.28 | |
| 1 | 25.28 | |||
| 1 | 25.28 | |||
| 03/07/2026 | 09:47:43.757 | 310 | 25.28 | |
| 310 | 25.28 | |||
| 310 | 25.28 | |||
| 03/07/2026 | 09:47:07.585 | 5 | 25.28 | |
| 5 | 25.28 | |||
| 5 | 25.28 | |||
| 03/07/2026 | 09:46:45.689 | 5 | 25.27 | |
| 5 | 25.27 | |||
| 5 | 25.27 | |||
| 03/07/2026 | 09:46:15.524 | 2 | 25.27 | |
| 2 | 25.27 | |||
| 2 | 25.27 | |||
| 03/07/2026 | 09:46:10.406 | 1 | 25.27 | |
| 1 | 25.27 | |||
| 1 | 25.27 | |||
| 03/07/2026 | 09:45:46.062 | 2 | 25.26 | |
| 2 | 25.26 | |||
| 2 | 25.26 | |||
| 03/07/2026 | 09:45:32.689 | 300 | 25.27 | |
| 300 | 25.27 | |||
| 300 | 25.27 | |||
| 03/07/2026 | 09:45:26.607 | 6 | 25.27 | |
| 6 | 25.27 | |||
| 6 | 25.27 | |||
| 03/07/2026 | 09:45:02.029 | 1 650 | 25.26 | |
| 1 600 | 25.26 | |||
| 1 650 | 25.26 | |||
| 50 | 25.26 | |||
| 03/07/2026 | 09:44:56.194 | 2 400 | 25.26 | |
| 2 400 | 25.26 | |||
| 2 400 | 25.26 | |||
| 03/07/2026 | 09:44:52.015 | 400 | 25.26 | |
| 400 | 25.26 | |||
| 400 | 25.26 | |||
| 03/07/2026 | 09:44:19.344 | 150 | 25.28 | |
| 150 | 25.28 | |||
| 150 | 25.28 | |||
| 03/07/2026 | 09:42:51.527 | 200 | 25.26 | |
| 200 | 25.26 | |||
| 200 | 25.26 | |||
| 03/07/2026 | 09:42:20.099 | 30 | 25.26 | |
| 30 | 25.26 | |||
| 30 | 25.26 | |||
| 03/07/2026 | 09:41:45.926 | 300 | 25.25 | |
| 300 | 25.25 | |||
| 300 | 25.25 | |||
| 03/07/2026 | 09:41:31.379 | 170 | 25.23 | |
| 170 | 25.23 | |||
| 170 | 25.23 | |||
| 03/07/2026 | 09:41:03.911 | 100 | 25.21 | |
| 100 | 25.21 | |||
| 100 | 25.21 | |||
| 03/07/2026 | 09:40:16.404 | 400 | 25.22 | |
| 400 | 25.22 | |||
| 400 | 25.22 | |||
| 03/07/2026 | 09:40:07.081 | 16 | 25.21 | |
| 16 | 25.21 | |||
| 16 | 25.21 | |||
| 03/07/2026 | 09:39:39.556 | 100 | 25.22 | |
| 100 | 25.22 | |||
| 100 | 25.22 | |||
| 03/07/2026 | 09:39:36.782 | 5 | 25.22 | |
| 5 | 25.22 | |||
| 5 | 25.22 | |||
| 03/07/2026 | 09:39:23.235 | 250 | 25.21 | |
| 250 | 25.21 | |||
| 250 | 25.21 | |||
| 03/07/2026 | 09:39:22.176 | 20 | 25.21 | |
| 20 | 25.21 | |||
| 20 | 25.21 | |||
| 03/07/2026 | 09:39:00.155 | 178 | 25.21 | |
| 178 | 25.21 | |||
| 178 | 25.21 | |||
| 03/07/2026 | 09:38:44.318 | 130 | 25.22 | |
| 130 | 25.22 | |||
| 130 | 25.22 | |||
| 03/07/2026 | 09:38:41.977 | 200 | 25.22 | |
| 200 | 25.22 | |||
| 200 | 25.22 | |||
| 03/07/2026 | 09:38:31.385 | 30 | 25.22 | |
| 30 | 25.22 | |||
| 30 | 25.22 | |||
| 03/07/2026 | 09:38:11.172 | 23 | 25.22 | |
| 23 | 25.22 | |||
| 23 | 25.22 | |||
| 03/07/2026 | 09:38:02.001 | 250 | 25.21 | |
| 250 | 25.21 | |||
| 250 | 25.21 | |||
| 03/07/2026 | 09:37:29.551 | 200 | 25.22 | |
| 200 | 25.22 | |||
| 200 | 25.22 | |||
| 03/07/2026 | 09:37:29.404 | 1 000 | 25.22 | |
| 1 000 | 25.22 | |||
| 1 000 | 25.22 | |||
| 03/07/2026 | 09:36:59.352 | 400 | 25.22 | |
| 400 | 25.22 | |||
| 400 | 25.22 | |||
| 03/07/2026 | 09:36:58.088 | 118 | 25.22 | |
| 118 | 25.22 | |||
| 118 | 25.22 | |||
| 03/07/2026 | 09:36:53.817 | 501 | 25.21 | |
| 501 | 25.21 | |||
| 501 | 25.21 | |||
| 03/07/2026 | 09:35:43.050 | 500 | 25.20 | |
| 500 | 25.20 | |||
| 500 | 25.20 | |||
| 03/07/2026 | 09:35:14.912 | 600 | 25.22 | |
| 600 | 25.22 | |||
| 600 | 25.22 | |||
| 03/07/2026 | 09:35:14.080 | 20 | 25.23 | |
| 20 | 25.23 | |||
| 20 | 25.23 | |||
| 03/07/2026 | 09:35:03.358 | 3 | 25.22 | |
| 3 | 25.22 | |||
| 3 | 25.22 | |||
| 03/07/2026 | 09:34:43.378 | 28 | 25.23 | |
| 28 | 25.23 | |||
| 28 | 25.23 | |||
| 03/07/2026 | 09:34:17.716 | 110 | 25.22 | |
| 110 | 25.22 | |||
| 110 | 25.22 | |||
| 03/07/2026 | 09:34:17.609 | 41 | 25.23 | |
| 2 | 25.23 | |||
| 41 | 25.23 | |||
| 39 | 25.23 | |||
| 03/07/2026 | 09:34:01.463 | 2 400 | 25.22 | |
| 2 400 | 25.22 | |||
| 2 400 | 25.22 | |||
| 03/07/2026 | 09:33:54.391 | 500 | 25.23 | |
| 500 | 25.23 | |||
| 500 | 25.23 | |||
| 03/07/2026 | 09:33:42.014 | 250 | 25.24 | |
| 250 | 25.24 | |||
| 250 | 25.24 | |||
| 03/07/2026 | 09:32:55.522 | 4 | 25.23 | |
| 4 | 25.23 | |||
| 4 | 25.23 | |||
| 03/07/2026 | 09:32:51.126 | 15 | 25.23 | |
| 15 | 25.23 | |||
| 15 | 25.23 | |||
| 03/07/2026 | 09:32:45.243 | 100 | 25.23 | |
| 100 | 25.23 | |||
| 100 | 25.23 | |||
| 03/07/2026 | 09:32:37.445 | 500 | 25.23 | |
| 500 | 25.23 | |||
| 500 | 25.23 | |||
| 03/07/2026 | 09:32:23.477 | 200 | 25.24 | |
| 200 | 25.24 | |||
| 200 | 25.24 | |||
| 03/07/2026 | 09:31:59.500 | 100 | 25.24 | |
| 100 | 25.24 | |||
| 100 | 25.24 | |||
| 03/07/2026 | 09:30:23.986 | 180 | 25.25 | |
| 180 | 25.25 | |||
| 180 | 25.25 | |||
| 03/07/2026 | 09:30:15.393 | 4 | 25.25 | |
| 4 | 25.25 | |||
| 4 | 25.25 | |||
| 03/07/2026 | 09:30:14.652 | 31 | 25.25 | |
| 31 | 25.25 | |||
| 31 | 25.25 | |||
| 03/07/2026 | 09:30:02.581 | 1 | 25.24 | |
| 1 | 25.24 | |||
| 1 | 25.24 | |||
| 03/07/2026 | 09:30:02.519 | 25 | 25.24 | |
| 25 | 25.24 | |||
| 25 | 25.24 | |||
| 03/07/2026 | 09:29:06.753 | 25 | 25.23 | |
| 25 | 25.23 | |||
| 25 | 25.23 | |||
| 03/07/2026 | 09:28:55.078 | 10 | 25.23 | |
| 10 | 25.23 | |||
| 10 | 25.23 | |||
| 03/07/2026 | 09:28:45.748 | 200 | 25.23 | |
| 200 | 25.23 | |||
| 200 | 25.23 | |||
| 03/07/2026 | 09:28:39.641 | 100 | 25.23 | |
| 100 | 25.23 | |||
| 100 | 25.23 | |||
| 03/07/2026 | 09:28:22.310 | 200 | 25.24 | |
| 200 | 25.24 | |||
| 200 | 25.24 | |||
| 03/07/2026 | 09:27:58.151 | 100 | 25.26 | |
| 100 | 25.26 | |||
| 100 | 25.26 | |||
| 03/07/2026 | 09:27:54.910 | 40 | 25.27 | |
| 40 | 25.27 | |||
| 40 | 25.27 | |||
| 03/07/2026 | 09:27:38.465 | 27 | 25.28 | |
| 27 | 25.28 | |||
| 27 | 25.28 | |||
| 03/07/2026 | 09:27:35.326 | 200 | 25.27 | |
| 200 | 25.27 | |||
| 200 | 25.27 | |||
| 03/07/2026 | 09:26:47.067 | 30 | 25.27 | |
| 30 | 25.27 | |||
| 30 | 25.27 | |||
| 03/07/2026 | 09:26:41.202 | 110 | 25.26 | |
| 110 | 25.26 | |||
| 110 | 25.26 | |||
| 03/07/2026 | 09:26:33.129 | 200 | 25.27 | |
| 200 | 25.27 | |||
| 200 | 25.27 | |||
| 03/07/2026 | 09:26:27.616 | 14 | 25.27 | |
| 14 | 25.27 | |||
| 14 | 25.27 | |||
| 03/07/2026 | 09:26:24.424 | 5 | 25.27 | |
| 5 | 25.27 | |||
| 5 | 25.27 | |||
| 03/07/2026 | 09:25:49.221 | 150 | 25.29 | |
| 150 | 25.29 | |||
| 150 | 25.29 | |||
| 03/07/2026 | 09:25:19.069 | 197 | 25.28 | |
| 197 | 25.28 | |||
| 197 | 25.28 | |||
| 03/07/2026 | 09:25:08.748 | 4 | 25.30 | |
| 4 | 25.30 | |||
| 4 | 25.30 | |||
| 03/07/2026 | 09:25:00.509 | 15 | 25.30 | |
| 15 | 25.30 | |||
| 15 | 25.30 | |||
| 03/07/2026 | 09:24:47.680 | 5 | 25.28 | |
| 5 | 25.28 | |||
| 5 | 25.28 | |||
| 03/07/2026 | 09:23:58.819 | 40 | 25.23 | |
| 40 | 25.23 | |||
| 40 | 25.23 | |||
| 03/07/2026 | 09:23:43.603 | 110 | 25.19 | |
| 110 | 25.19 | |||
| 110 | 25.19 | |||
| 03/07/2026 | 09:23:30.685 | 40 | 25.20 | |
| 40 | 25.20 | |||
| 40 | 25.20 | |||
| 03/07/2026 | 09:23:28.361 | 5 | 25.20 | |
| 5 | 25.20 | |||
| 5 | 25.20 | |||
| 03/07/2026 | 09:23:10.008 | 39 | 25.21 | |
| 39 | 25.21 | |||
| 39 | 25.21 | |||
| 03/07/2026 | 09:23:03.011 | 31 | 25.23 | |
| 31 | 25.23 | |||
| 31 | 25.23 | |||
| 03/07/2026 | 09:22:39.476 | 1 400 | 25.24 | |
| 1 400 | 25.24 | |||
| 1 400 | 25.24 | |||
| 03/07/2026 | 09:22:39.165 | 793 | 25.25 | |
| 793 | 25.25 | |||
| 793 | 25.25 | |||
| 03/07/2026 | 09:22:33.507 | 1 | 25.25 | |
| 1 | 25.25 | |||
| 1 | 25.25 | |||
| 03/07/2026 | 09:22:27.113 | 50 | 25.23 | |
| 50 | 25.23 | |||
| 50 | 25.23 | |||
| 03/07/2026 | 09:22:23.814 | 125 | 25.23 | |
| 125 | 25.23 | |||
| 125 | 25.23 | |||
| 03/07/2026 | 09:22:15.431 | 200 | 25.23 | |
| 200 | 25.23 | |||
| 200 | 25.23 | |||
| 03/07/2026 | 09:22:13.026 | 100 | 25.23 | |
| 100 | 25.23 | |||
| 100 | 25.23 | |||
| 03/07/2026 | 09:22:04.069 | 315 | 25.24 | |
| 315 | 25.24 | |||
| 315 | 25.24 | |||
| 03/07/2026 | 09:21:38.151 | 70 | 25.24 | |
| 70 | 25.24 | |||
| 70 | 25.24 | |||
| 03/07/2026 | 09:21:34.876 | 800 | 25.24 | |
| 800 | 25.24 | |||
| 800 | 25.24 | |||
| 03/07/2026 | 09:21:26.178 | 100 | 25.24 | |
| 100 | 25.24 | |||
| 100 | 25.24 | |||
| 03/07/2026 | 09:21:04.046 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 03/07/2026 | 09:20:56.675 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 03/07/2026 | 09:20:51.804 | 140 | 25.24 | |
| 140 | 25.24 | |||
| 140 | 25.24 | |||
| 03/07/2026 | 09:20:38.443 | 200 | 25.22 | |
| 200 | 25.22 | |||
| 200 | 25.22 | |||
| 03/07/2026 | 09:20:32.849 | 25 | 25.22 | |
| 25 | 25.22 | |||
| 25 | 25.22 | |||
| 03/07/2026 | 09:20:16.533 | 80 | 25.24 | |
| 80 | 25.24 | |||
| 80 | 25.24 | |||
| 03/07/2026 | 09:19:53.312 | 1 200 | 25.22 | |
| 1 200 | 25.22 | |||
| 1 200 | 25.22 | |||
| 03/07/2026 | 09:19:34.449 | 130 | 25.20 | |
| 130 | 25.20 | |||
| 130 | 25.20 | |||
| 03/07/2026 | 09:19:18.080 | 1 | 25.21 | |
| 1 | 25.21 | |||
| 1 | 25.21 | |||
| 03/07/2026 | 09:18:50.593 | 510 | 25.20 | |
| 510 | 25.20 | |||
| 510 | 25.20 | |||
| 03/07/2026 | 09:18:24.468 | 1 000 | 25.21 | |
| 1 000 | 25.21 | |||
| 1 000 | 25.21 | |||
| 03/07/2026 | 09:17:59.347 | 20 | 25.22 | |
| 20 | 25.22 | |||
| 20 | 25.22 | |||
| 03/07/2026 | 09:17:59.205 | 4 | 25.22 | |
| 4 | 25.22 | |||
| 4 | 25.22 | |||
| 03/07/2026 | 09:17:55.344 | 6 | 25.22 | |
| 6 | 25.22 | |||
| 6 | 25.22 | |||
| 03/07/2026 | 09:17:52.989 | 50 | 25.21 | |
| 50 | 25.21 | |||
| 50 | 25.21 | |||
| 03/07/2026 | 09:17:52.028 | 1 080 | 25.21 | |
| 1 080 | 25.21 | |||
| 1 080 | 25.21 | |||
| 03/07/2026 | 09:16:51.229 | 40 | 25.19 | |
| 40 | 25.19 | |||
| 40 | 25.19 | |||
| 03/07/2026 | 09:16:33.096 | 3 | 25.18 | |
| 3 | 25.18 | |||
| 3 | 25.18 | |||
| 03/07/2026 | 09:16:20.128 | 1 | 25.19 | |
| 1 | 25.19 | |||
| 1 | 25.19 | |||
| 03/07/2026 | 09:16:03.603 | 40 | 25.21 | |
| 40 | 25.21 | |||
| 40 | 25.21 | |||
| 03/07/2026 | 09:15:50.777 | 50 | 25.22 | |
| 50 | 25.22 | |||
| 50 | 25.22 | |||
| 03/07/2026 | 09:15:39.066 | 6 | 25.22 | |
| 6 | 25.22 | |||
| 6 | 25.22 | |||
| 03/07/2026 | 09:15:31.391 | 60 | 25.22 | |
| 60 | 25.22 | |||
| 60 | 25.22 | |||
| 03/07/2026 | 09:15:16.657 | 30 | 25.15 | |
| 30 | 25.15 | |||
| 30 | 25.15 | |||
| 03/07/2026 | 09:14:57.466 | 100 | 25.15 | |
| 100 | 25.15 | |||
| 100 | 25.15 | |||
| 03/07/2026 | 09:13:57.022 | 200 | 25.13 | |
| 200 | 25.13 | |||
| 200 | 25.13 | |||
| 03/07/2026 | 09:13:56.920 | 325 | 25.15 | |
| 325 | 25.15 | |||
| 325 | 25.15 | |||
| 03/07/2026 | 09:13:52.754 | 10 | 25.16 | |
| 10 | 25.16 | |||
| 10 | 25.16 | |||
| 03/07/2026 | 09:13:37.999 | 80 | 25.16 | |
| 80 | 25.16 | |||
| 80 | 25.16 | |||
| 03/07/2026 | 09:13:29.772 | 400 | 25.16 | |
| 400 | 25.16 | |||
| 400 | 25.16 | |||
| 03/07/2026 | 09:13:15.264 | 200 | 25.16 | |
| 200 | 25.16 | |||
| 200 | 25.16 | |||
| 03/07/2026 | 09:12:18.459 | 200 | 25.13 | |
| 200 | 25.13 | |||
| 200 | 25.13 | |||
| 03/07/2026 | 09:11:53.163 | 100 | 25.14 | |
| 100 | 25.14 | |||
| 100 | 25.14 | |||
| 03/07/2026 | 09:11:50.761 | 19 | 25.14 | |
| 19 | 25.14 | |||
| 19 | 25.14 | |||
| 03/07/2026 | 09:11:28.211 | 50 | 25.12 | |
| 50 | 25.12 | |||
| 50 | 25.12 | |||
| 03/07/2026 | 09:11:26.685 | 350 | 25.12 | |
| 350 | 25.12 | |||
| 350 | 25.12 | |||
| 03/07/2026 | 09:11:19.155 | 80 | 25.12 | |
| 80 | 25.12 | |||
| 80 | 25.12 | |||
| 03/07/2026 | 09:11:07.865 | 6 | 25.12 | |
| 6 | 25.12 | |||
| 6 | 25.12 | |||
| 03/07/2026 | 09:10:49.546 | 139 | 25.10 | |
| 139 | 25.10 | |||
| 139 | 25.10 | |||
| 03/07/2026 | 09:10:41.066 | 200 | 25.11 | |
| 200 | 25.11 | |||
| 200 | 25.11 | |||
| 03/07/2026 | 09:10:34.023 | 70 | 25.11 | |
| 70 | 25.11 | |||
| 70 | 25.11 | |||
| 03/07/2026 | 09:10:19.879 | 98 | 25.10 | |
| 98 | 25.10 | |||
| 98 | 25.10 | |||
| 03/07/2026 | 09:10:19.833 | 750 | 25.11 | |
| 750 | 25.11 | |||
| 750 | 25.11 | |||
| 03/07/2026 | 09:10:19.717 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 03/07/2026 | 09:10:01.522 | 4 | 25.14 | |
| 4 | 25.14 | |||
| 4 | 25.14 | |||
| 03/07/2026 | 09:09:52.326 | 2 000 | 25.13 | |
| 2 000 | 25.13 | |||
| 2 000 | 25.13 | |||
| 03/07/2026 | 09:09:48.546 | 100 | 25.13 | |
| 100 | 25.13 | |||
| 100 | 25.13 | |||
| 03/07/2026 | 09:09:17.774 | 4 | 25.13 | |
| 4 | 25.13 | |||
| 4 | 25.13 | |||
| 03/07/2026 | 09:08:49.629 | 500 | 25.14 | |
| 500 | 25.14 | |||
| 500 | 25.14 | |||
| 03/07/2026 | 09:08:48.289 | 150 | 25.13 | |
| 150 | 25.13 | |||
| 150 | 25.13 | |||
| 03/07/2026 | 09:08:34.108 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 03/07/2026 | 09:08:33.779 | 112 | 25.10 | |
| 112 | 25.10 | |||
| 112 | 25.10 | |||
| 03/07/2026 | 09:08:25.882 | 400 | 25.10 | |
| 400 | 25.10 | |||
| 400 | 25.10 | |||
| 03/07/2026 | 09:08:00.414 | 1 000 | 25.09 | |
| 1 000 | 25.09 | |||
| 1 000 | 25.09 | |||
| 03/07/2026 | 09:07:52.117 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 03/07/2026 | 09:07:47.818 | 61 | 25.09 | |
| 61 | 25.09 | |||
| 61 | 25.09 | |||
| 03/07/2026 | 09:07:14.664 | 10 | 25.10 | |
| 10 | 25.10 | |||
| 10 | 25.10 | |||
| 03/07/2026 | 09:07:07.202 | 150 | 25.10 | |
| 150 | 25.10 | |||
| 150 | 25.10 | |||
| 03/07/2026 | 09:07:05.931 | 490 | 25.10 | |
| 490 | 25.10 | |||
| 490 | 25.10 | |||
| 03/07/2026 | 09:07:05.678 | 5 | 25.10 | |
| 5 | 25.10 | |||
| 5 | 25.10 | |||
| 03/07/2026 | 09:07:01.607 | 5 | 25.10 | |
| 5 | 25.10 | |||
| 5 | 25.10 | |||
| 03/07/2026 | 09:06:53.421 | 20 | 25.10 | |
| 20 | 25.10 | |||
| 20 | 25.10 | |||
| 03/07/2026 | 09:06:52.496 | 2 | 25.10 | |
| 2 | 25.10 | |||
| 2 | 25.10 | |||
| 03/07/2026 | 09:06:50.460 | 1 000 | 25.09 | |
| 1 000 | 25.09 | |||
| 1 000 | 25.09 | |||
| 03/07/2026 | 09:06:42.335 | 800 | 25.09 | |
| 800 | 25.09 | |||
| 800 | 25.09 | |||
| 03/07/2026 | 09:06:35.419 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 03/07/2026 | 09:06:28.517 | 400 | 25.07 | |
| 200 | 25.07 | |||
| 170 | 25.07 | |||
| 400 | 25.07 | |||
| 30 | 25.07 | |||
| 03/07/2026 | 09:06:12.573 | 1 000 | 25.14 | |
| 1 000 | 25.14 | |||
| 1 000 | 25.14 | |||
| 03/07/2026 | 09:06:10.790 | 15 | 25.15 | |
| 15 | 25.15 | |||
| 15 | 25.15 | |||
| 03/07/2026 | 09:05:41.731 | 30 | 25.11 | |
| 30 | 25.11 | |||
| 30 | 25.11 | |||
| 03/07/2026 | 09:05:16.930 | 200 | 25.10 | |
| 200 | 25.10 | |||
| 200 | 25.10 | |||
| 03/07/2026 | 09:05:06.249 | 3 | 25.11 | |
| 3 | 25.11 | |||
| 3 | 25.11 | |||
| 03/07/2026 | 09:05:05.581 | 1 | 25.10 | |
| 1 | 25.10 | |||
| 1 | 25.10 | |||
| 03/07/2026 | 09:05:02.981 | 100 | 25.10 | |
| 100 | 25.10 | |||
| 100 | 25.10 | |||
| 03/07/2026 | 09:04:44.870 | 100 | 25.12 | |
| 100 | 25.12 | |||
| 100 | 25.12 | |||
| 03/07/2026 | 09:04:38.318 | 10 | 25.13 | |
| 10 | 25.13 | |||
| 10 | 25.13 | |||
| 03/07/2026 | 09:04:36.074 | 77 | 25.13 | |
| 77 | 25.13 | |||
| 77 | 25.13 | |||
| 03/07/2026 | 09:04:09.154 | 200 | 25.12 | |
| 200 | 25.12 | |||
| 200 | 25.12 | |||
| 03/07/2026 | 09:04:01.802 | 400 | 25.11 | |
| 400 | 25.11 | |||
| 400 | 25.11 | |||
| 03/07/2026 | 09:03:55.762 | 500 | 25.12 | |
| 500 | 25.12 | |||
| 500 | 25.12 | |||
| 03/07/2026 | 09:03:49.221 | 1 | 25.12 | |
| 1 | 25.12 | |||
| 1 | 25.12 | |||
| 03/07/2026 | 09:03:41.666 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 03/07/2026 | 09:03:30.458 | 800 | 25.08 | |
| 800 | 25.08 | |||
| 800 | 25.08 | |||
| 03/07/2026 | 09:02:37.618 | 10 | 25.09 | |
| 10 | 25.09 | |||
| 10 | 25.09 | |||
| 03/07/2026 | 09:02:34.152 | 500 | 25.09 | |
| 500 | 25.09 | |||
| 500 | 25.09 | |||
| 03/07/2026 | 09:02:32.100 | 50 | 25.09 | |
| 50 | 25.09 | |||
| 50 | 25.09 | |||
| 03/07/2026 | 09:01:52.892 | 50 | 25.09 | |
| 50 | 25.09 | |||
| 50 | 25.09 | |||
| 03/07/2026 | 09:01:32.974 | 3 | 25.09 | |
| 3 | 25.09 | |||
| 3 | 25.09 | |||
| 03/07/2026 | 09:01:29.320 | 802 | 25.10 | |
| 802 | 25.10 | |||
| 802 | 25.10 | |||
| 03/07/2026 | 09:01:21.139 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 03/07/2026 | 09:01:10.446 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 03/07/2026 | 09:01:05.683 | 50 | 25.08 | |
| 50 | 25.08 | |||
| 50 | 25.08 | |||
| 03/07/2026 | 09:01:02.969 | 5 | 25.08 | |
| 5 | 25.08 | |||
| 5 | 25.08 | |||
| 03/07/2026 | 09:00:56.334 | 566 | 25.06 | |
| 565 | 25.06 | |||
| 212 | 25.06 | |||
| 250 | 25.06 | |||
| 75 | 25.06 | |||
| 29 | 25.06 | |||
| 1 | 25.06 | |||
| 03/07/2026 | 09:00:38.843 | 7 389 | 25.00 | |
| 100 | 25.00 | |||
| 10 | 25.00 | |||
| 27 | 25.00 | |||
| 100 | 25.00 | |||
| 160 | 25.00 | |||
| 100 | 25.00 | |||
| 20 | 25.00 | |||
| 10 | 25.00 | |||
| 150 | 25.00 | |||
| 150 | 25.00 | |||
| 100 | 25.00 | |||
| 380 | 25.00 | |||
| 250 | 25.00 | |||
| 50 | 25.00 | |||
| 900 | 25.00 | |||
| 107 | 25.00 | |||
| 10 | 25.00 | |||
| 20 | 25.00 | |||
| 1 000 | 25.00 | |||
| 50 | 25.00 | |||
| 50 | 25.00 | |||
| 20 | 25.00 | |||
| 20 | 25.00 | |||
| 7 289 | 25.00 | |||
| 100 | 25.00 | |||
| 40 | 25.00 | |||
| 130 | 25.00 | |||
| 39 | 25.00 | |||
| 51 | 25.00 | |||
| 16 | 25.00 | |||
| 1 000 | 25.00 | |||
| 10 | 25.00 | |||
| 60 | 25.00 | |||
| 15 | 25.00 | |||
| 150 | 25.00 | |||
| 15 | 25.00 | |||
| 440 | 25.00 | |||
| 200 | 25.00 | |||
| 401 | 25.00 | |||
| 200 | 25.00 | |||
| 120 | 25.00 | |||
| 50 | 25.00 | |||
| 35 | 25.00 | |||
| 200 | 25.00 | |||
| 82 | 25.00 | |||
| 50 | 25.00 | |||
| 100 | 25.00 | |||
| 199 | 25.00 | |||
| 2 | 25.00 | |||
| 03/07/2026 | 09:00:28.237 | 2 305 | 25.15 | |
| 20 | 25.15 | |||
| 50 | 25.15 | |||
| 80 | 25.15 | |||
| 40 | 25.15 | |||
| 1 100 | 25.15 | |||
| 60 | 25.15 | |||
| 15 | 25.15 | |||
| 200 | 25.15 | |||
| 610 | 25.15 | |||
| 15 | 25.15 | |||
| 2 305 | 25.15 | |||
| 75 | 25.15 | |||
| 40 | 25.15 | |||
| 03/07/2026 | 09:00:16.885 | 6 180 | 25.35 | |
| 350 | 25.35 | |||
| 2 310 | 25.35 | |||
| 800 | 25.35 | |||
| 2 600 | 25.35 | |||
| 100 | 25.35 | |||
| 20 | 25.35 | |||
| 4 500 | 25.35 | |||
| 209 | 25.35 | |||
| 1 471 | 25.35 | |||
| 03/07/2026 | 08:57:58.092 | 15 | 25.39 | |
| 15 | 25.39 | |||
| 15 | 25.39 | |||
| 03/07/2026 | 08:56:46.374 | 50 | 25.38 | |
| 50 | 25.38 | |||
| 50 | 25.38 | |||
| 03/07/2026 | 08:56:06.884 | 39 | 25.38 | |
| 39 | 25.38 | |||
| 39 | 25.38 | |||
| 03/07/2026 | 08:55:40.401 | 300 | 25.39 | |
| 300 | 25.39 | |||
| 300 | 25.39 | |||
| 03/07/2026 | 08:55:24.981 | 100 | 25.39 | |
| 100 | 25.39 | |||
| 100 | 25.39 | |||
| 03/07/2026 | 08:55:10.129 | 40 | 25.39 | |
| 40 | 25.39 | |||
| 40 | 25.39 | |||
| 03/07/2026 | 08:55:03.600 | 500 | 25.39 | |
| 500 | 25.39 | |||
| 500 | 25.39 | |||
| 03/07/2026 | 08:54:57.689 | 50 | 25.39 | |
| 50 | 25.39 | |||
| 50 | 25.39 | |||
| 03/07/2026 | 08:54:34.630 | 2 | 25.39 | |
| 2 | 25.39 | |||
| 2 | 25.39 | |||
| 03/07/2026 | 08:53:38.521 | 200 | 25.39 | |
| 200 | 25.39 | |||
| 200 | 25.39 | |||
| 03/07/2026 | 08:53:15.758 | 50 | 25.39 | |
| 50 | 25.39 | |||
| 50 | 25.39 | |||
| 03/07/2026 | 08:53:10.539 | 252 | 25.39 | |
| 252 | 25.39 | |||
| 252 | 25.39 | |||
| 03/07/2026 | 08:52:50.886 | 100 | 25.39 | |
| 100 | 25.39 | |||
| 100 | 25.39 | |||
| 03/07/2026 | 08:52:43.034 | 78 | 25.39 | |
| 78 | 25.39 | |||
| 78 | 25.39 | |||
| 03/07/2026 | 08:51:59.391 | 10 | 25.39 | |
| 10 | 25.39 | |||
| 10 | 25.39 | |||
| 03/07/2026 | 08:51:43.390 | 500 | 25.39 | |
| 305 | 25.39 | |||
| 195 | 25.39 | |||
| 500 | 25.39 | |||
| 03/07/2026 | 08:51:39.966 | 10 | 25.36 | |
| 10 | 25.36 | |||
| 10 | 25.36 | |||
| 03/07/2026 | 08:51:33.501 | 120 | 25.39 | |
| 120 | 25.39 | |||
| 18 | 25.39 | |||
| 102 | 25.39 | |||
| 03/07/2026 | 08:51:32.734 | 3 | 25.36 | |
| 3 | 25.36 | |||
| 3 | 25.36 | |||
| 03/07/2026 | 08:51:27.842 | 100 | 25.39 | |
| 100 | 25.39 | |||
| 15 | 25.39 | |||
| 85 | 25.39 | |||
| 03/07/2026 | 08:51:27.037 | 800 | 25.36 | |
| 800 | 25.36 | |||
| 800 | 25.36 | |||
| 03/07/2026 | 08:51:18.689 | 3 | 25.39 | |
| 3 | 25.39 | |||
| 3 | 25.39 | |||
| 03/07/2026 | 08:50:46.223 | 10 | 25.39 | |
| 10 | 25.39 | |||
| 10 | 25.39 | |||
| 03/07/2026 | 08:50:13.405 | 100 | 25.36 | |
| 85 | 25.36 | |||
| 15 | 25.36 | |||
| 100 | 25.36 | |||
| 03/07/2026 | 08:50:06.741 | 20 | 25.39 | |
| 20 | 25.39 | |||
| 20 | 25.39 | |||
| 03/07/2026 | 08:49:53.798 | 200 | 25.36 | |
| 98 | 25.36 | |||
| 200 | 25.36 | |||
| 102 | 25.36 | |||
| 03/07/2026 | 08:49:45.145 | 500 | 25.39 | |
| 500 | 25.39 | |||
| 500 | 25.39 | |||
| 03/07/2026 | 08:49:45.080 | 500 | 25.39 | |
| 500 | 25.39 | |||
| 500 | 25.39 | |||
| 03/07/2026 | 08:49:39.528 | 40 | 25.39 | |
| 40 | 25.39 | |||
| 25 | 25.39 | |||
| 15 | 25.39 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 097.60
Ask: 1 098.00
Turnover: 21 420 TEUR -
SK Hynix Inc.
Bid: 1 390.00
Ask: 1 400.00
Turnover: 17 617 TEUR -
Micron Technology Inc.
Bid: 895.20 / Ask: 896.40
Turnover: 15 035 TEUR -
Siemens Energy AG
Bid: 167.62 / Ask: 167.68
Turnover: 10 833 TEUR -
Bayer AG
Bid: 52.98 / Ask: 53.00
Turnover: 7 883 TEUR
Realtime Quotes
Last Update:
03/07/2026 @ 10:14:53
Last Update:
03/07/2026 @ 10:14:53