ServiceNow Inc.

240

212

93.30

Date Time Volume Order Volume Price
02/07/2026 12:00:27.824 214   93.30
      214 93.30
      214 93.30
02/07/2026 11:59:56.670 20   93.60
      20 93.60
      20 93.60
02/07/2026 11:59:39.944 16   93.60
      16 93.60
      16 93.60
02/07/2026 11:57:45.527 100   93.46
      100 93.46
      100 93.46
02/07/2026 11:56:04.355 50   93.60
      50 93.60
      50 93.60
02/07/2026 11:55:29.322 383   93.38
      383 93.38
      383 93.38
02/07/2026 11:55:23.781 101   93.38
      101 93.38
      101 93.38
02/07/2026 11:55:11.762 200   93.42
      200 93.42
      200 93.42
02/07/2026 11:54:42.403 500   93.42
      500 93.42
      500 93.42
02/07/2026 11:54:00.760 5   93.40
      5 93.40
      5 93.40
02/07/2026 11:53:55.563 50   93.40
      50 93.40
      50 93.40
02/07/2026 11:52:20.477 26   93.30
      26 93.30
      26 93.30
02/07/2026 11:52:20.075 26   93.30
      26 93.30
      26 93.30
02/07/2026 11:51:18.388 25   93.44
      25 93.44
      25 93.44
02/07/2026 11:50:03.827 6   93.44
      6 93.44
      6 93.44
02/07/2026 11:49:57.140 20   93.46
      20 93.46
      20 93.46
02/07/2026 11:49:36.063 10   93.46
      10 93.46
      10 93.46
02/07/2026 11:48:38.830 20   93.40
      20 93.40
      20 93.40
02/07/2026 11:48:14.481 20   93.46
      20 93.46
      20 93.46
02/07/2026 11:46:39.693 3   93.30
      3 93.30
      3 93.30
02/07/2026 11:46:39.292 3   93.30
      3 93.30
      3 93.30
02/07/2026 11:46:38.889 3   93.30
      3 93.30
      3 93.30
02/07/2026 11:46:38.487 3   93.30
      3 93.30
      3 93.30
02/07/2026 11:46:29.945 214   93.30
      214 93.30
      214 93.30
02/07/2026 11:46:19.591 25   93.42
      25 93.42
      25 93.42
02/07/2026 11:45:36.311 6   93.42
      6 93.42
      6 93.42
02/07/2026 11:43:54.136 50   93.14
      50 93.14
      50 93.14
02/07/2026 11:40:09.526 99   93.28
      99 93.28
      99 93.28
02/07/2026 11:40:03.554 50   93.28
      50 93.28
      50 93.28
02/07/2026 11:39:08.017 7   93.20
      7 93.20
      7 93.20
02/07/2026 11:37:26.997 35   93.28
      35 93.28
      35 93.28
02/07/2026 11:36:15.575 200   93.24
      200 93.24
      200 93.24
02/07/2026 11:35:14.429 44   93.16
      44 93.16
      44 93.16
02/07/2026 11:34:59.049 3   93.16
      3 93.16
      3 93.16
02/07/2026 11:34:34.837 5   93.44
      5 93.44
      5 93.44
02/07/2026 11:33:14.701 5   93.12
      5 93.12
      5 93.12
02/07/2026 11:31:34.099 26   93.42
      26 93.42
      26 93.42
02/07/2026 11:29:45.253 9   93.38
      9 93.38
      9 93.38
02/07/2026 11:29:40.453 22   93.38
      22 93.38
      22 93.38
02/07/2026 11:27:39.929 13   93.46
      13 93.46
      13 93.46
02/07/2026 11:27:07.665 26   93.46
      26 93.46
      26 93.46
02/07/2026 11:20:13.935 163   93.12
      163 93.12
      163 93.12
02/07/2026 11:20:10.468 12   93.36
      12 93.36
      12 93.36
02/07/2026 11:20:04.705 53   93.28
      53 93.28
      53 93.28
02/07/2026 11:17:29.604 53   93.10
      53 93.10
      53 93.10
02/07/2026 11:16:20.031 10   92.94
      10 92.94
      10 92.94
02/07/2026 11:15:56.929 1   92.66
      1 92.66
      1 92.66
02/07/2026 11:15:44.670 50   92.66
      50 92.66
      50 92.66
02/07/2026 11:13:51.441 16   92.66
      16 92.66
      16 92.66
02/07/2026 11:13:51.137 16   92.66
      16 92.66
      16 92.66
02/07/2026 11:13:18.396 3   92.68
      3 92.68
      3 92.68
02/07/2026 11:13:17.996 3   92.68
      3 92.68
      3 92.68
02/07/2026 11:13:17.523 14   92.82
      14 92.82
      14 92.82
02/07/2026 11:12:55.563 130   92.66
      130 92.66
      130 92.66
02/07/2026 11:12:16.277 15   92.76
      15 92.76
      15 92.76
02/07/2026 11:11:59.777 500   92.46
      500 92.46
      500 92.46
02/07/2026 11:11:20.122 16   92.26
      16 92.26
      16 92.26
02/07/2026 11:11:20.093 50   92.26
      50 92.26
      50 92.26
02/07/2026 11:08:17.991 500   92.66
      5 92.66
      495 92.66
      500 92.66
02/07/2026 11:08:08.086 1   92.44
      1 92.44
      1 92.44
02/07/2026 11:07:21.012 500   92.40
      500 92.40
      500 92.40
02/07/2026 11:07:20.972 500   92.40
      500 92.40
      500 92.40
02/07/2026 11:05:36.484 50   92.64
      50 92.64
      50 92.64
02/07/2026 11:05:11.730 500   92.50
      500 92.50
      500 92.50
02/07/2026 11:02:29.521 50   92.42
      50 92.42
      50 92.42
02/07/2026 11:00:20.676 80   92.28
      80 92.28
      40 92.28
      40 92.28
02/07/2026 11:00:20.612 45   92.52
      45 92.52
      45 92.52
02/07/2026 11:00:16.031 46   92.54
      46 92.54
      30 92.54
      16 92.54
02/07/2026 11:00:11.420 500   92.76
      500 92.76
      500 92.76
02/07/2026 10:56:49.220 12   93.28
      12 93.28
      12 93.28
02/07/2026 10:55:15.269 270   93.00
      270 93.00
      270 93.00
02/07/2026 10:54:54.034 500   93.06
      500 93.06
      500 93.06
02/07/2026 10:54:40.561 270   93.02
      270 93.02
      270 93.02
02/07/2026 10:54:38.457 1   93.02
      1 93.02
      1 93.02
02/07/2026 10:53:05.173 10   93.26
      10 93.26
      10 93.26
02/07/2026 10:52:19.174 60   93.24
      60 93.24
      60 93.24
02/07/2026 10:52:03.890 200   93.24
      200 93.24
      200 93.24
02/07/2026 10:49:28.808 125   93.08
      125 93.08
      125 93.08
02/07/2026 10:49:28.768 200   93.08
      200 93.08
      200 93.08
02/07/2026 10:45:17.195 10   93.70
      10 93.70
      10 93.70
02/07/2026 10:45:14.914 13   93.40
      13 93.40
      13 93.40
02/07/2026 10:44:20.225 200   93.44
      200 93.44
      200 93.44
02/07/2026 10:44:16.212 5   93.44
      5 93.44
      5 93.44
02/07/2026 10:42:41.150 78   93.38
      78 93.38
      78 93.38
02/07/2026 10:42:24.615 41   93.62
      41 93.62
      41 93.62
02/07/2026 10:39:08.347 50   93.80
      50 93.80
      39 93.80
      11 93.80
02/07/2026 10:37:41.725 50   93.34
      29 93.34
      50 93.34
      10 93.34
      11 93.34
02/07/2026 10:37:15.311 300   93.56
      300 93.56
      300 93.56
02/07/2026 10:32:44.095 1   94.06
      1 94.06
      1 94.06
02/07/2026 10:29:58.739 29   93.90
      29 93.90
      29 93.90
02/07/2026 10:29:43.909 100   93.92
      100 93.92
      100 93.92
02/07/2026 10:28:58.292 25   94.00
      25 94.00
      25 94.00
02/07/2026 10:28:12.693 39   94.02
      39 94.02
      39 94.02
02/07/2026 10:26:45.146 7   94.06
      7 94.06
      7 94.06
02/07/2026 10:25:12.837 15   94.04
      15 94.04
      15 94.04
02/07/2026 10:24:33.287 53   93.96
      53 93.96
      53 93.96
02/07/2026 10:24:29.828 50   94.04
      14 94.04
      36 94.04
      50 94.04
02/07/2026 10:23:39.099 13   94.02
      13 94.02
      13 94.02
02/07/2026 10:23:19.460 400   94.04
      400 94.04
      400 94.04
02/07/2026 10:22:30.312 275   94.06
      275 94.06
      275 94.06
02/07/2026 10:22:01.665 20   94.30
      20 94.30
      20 94.30
02/07/2026 10:20:55.913 100   94.28
      100 94.28
      100 94.28
02/07/2026 10:20:37.545 11   94.06
      11 94.06
      11 94.06
02/07/2026 10:16:24.727 80   94.04
      80 94.04
      80 94.04
02/07/2026 10:15:54.093 22   94.20
      22 94.20
      22 94.20
02/07/2026 10:15:18.337 743   94.56
      743 94.56
      200 94.56
      529 94.56
      14 94.56
02/07/2026 10:14:29.861 500   94.00
      500 94.00
      500 94.00
02/07/2026 10:12:57.769 500   94.16
      500 94.16
      500 94.16
02/07/2026 10:12:55.527 20   94.16
      20 94.16
      20 94.16
02/07/2026 10:12:54.145 11   94.16
      11 94.16
      11 94.16
02/07/2026 10:12:28.085 6   94.18
      6 94.18
      6 94.18
02/07/2026 10:09:37.007 50   94.18
      50 94.18
      50 94.18
02/07/2026 10:09:06.281 200   94.18
      200 94.18
      200 94.18
02/07/2026 10:08:59.882 11   94.20
      11 94.20
      11 94.20
02/07/2026 10:06:52.521 50   94.10
      50 94.10
      50 94.10
02/07/2026 10:06:52.469 114   94.06
      114 94.06
      114 94.06
02/07/2026 10:05:47.426 80   94.06
      80 94.06
      4 94.06
      76 94.06
02/07/2026 10:05:47.286 50   94.00
      50 94.00
      50 94.00
02/07/2026 10:03:20.704 55   93.30
      55 93.30
      55 93.30
02/07/2026 10:02:16.506 100   93.28
      100 93.28
      100 93.28
02/07/2026 10:01:52.060 13   93.22
      13 93.22
      13 93.22
02/07/2026 10:01:08.508 15   93.14
      15 93.14
      15 93.14
02/07/2026 10:00:26.648 9   93.02
      9 93.02
      9 93.02
02/07/2026 10:00:00.812 256   92.78
      256 92.78
      256 92.78
02/07/2026 09:59:35.571 3   93.14
      3 93.14
      3 93.14
02/07/2026 09:59:26.959 30   93.14
      30 93.14
      30 93.14
02/07/2026 09:57:49.712 45   93.16
      45 93.16
      45 93.16
02/07/2026 09:57:11.299 1   93.20
      1 93.20
      1 93.20
02/07/2026 09:56:37.551 1   92.78
      1 92.78
      1 92.78
02/07/2026 09:55:31.233 11   93.18
      11 93.18
      11 93.18
02/07/2026 09:54:45.068 25   92.80
      25 92.80
      25 92.80
02/07/2026 09:53:03.378 54   93.16
      54 93.16
      54 93.16
02/07/2026 09:52:53.639 40   93.28
      40 93.28
      40 93.28
02/07/2026 09:49:06.274 30   93.22
      30 93.22
      30 93.22
02/07/2026 09:48:03.021 3   92.88
      3 92.88
      3 92.88
02/07/2026 09:47:48.153 10   93.24
      10 93.24
      10 93.24
02/07/2026 09:47:39.432 10   93.28
      10 93.28
      10 93.28
02/07/2026 09:47:34.222 1   93.28
      1 93.28
      1 93.28
02/07/2026 09:45:06.804 200   93.00
      200 93.00
      200 93.00
02/07/2026 09:43:08.732 2   93.16
      2 93.16
      2 93.16
02/07/2026 09:42:48.248 4   93.18
      4 93.18
      4 93.18
02/07/2026 09:41:29.425 22   93.12
      22 93.12
      22 93.12
02/07/2026 09:32:51.855 44   92.68
      44 92.68
      44 92.68
02/07/2026 09:32:07.716 100   92.74
      100 92.74
      100 92.74
02/07/2026 09:29:59.904 500   92.88
      500 92.88
      500 92.88
02/07/2026 09:28:31.959 30   93.04
      30 93.04
      30 93.04
02/07/2026 09:27:36.926 11   93.00
      11 93.00
      11 93.00
02/07/2026 09:26:31.080 7   93.20
      7 93.20
      7 93.20
02/07/2026 09:22:05.685 16   93.04
      16 93.04
      16 93.04
02/07/2026 09:21:32.750 500   93.10
      500 93.10
      500 93.10
02/07/2026 09:19:45.705 190   93.00
      190 93.00
      190 93.00
02/07/2026 09:19:45.571 500   93.00
      500 93.00
      500 93.00
02/07/2026 09:19:38.633 500   93.14
      500 93.14
      500 93.14
02/07/2026 09:17:51.739 2   93.38
      2 93.38
      2 93.38
02/07/2026 09:17:14.330 2   93.14
      2 93.14
      2 93.14
02/07/2026 09:15:39.550 30   93.00
      30 93.00
      30 93.00
02/07/2026 09:15:08.615 13   93.32
      13 93.32
      13 93.32
02/07/2026 09:14:06.384 100   93.36
      100 93.36
      100 93.36
02/07/2026 09:13:14.508 179   93.32
      179 93.32
      179 93.32
02/07/2026 09:13:00.878 500   93.32
      500 93.32
      500 93.32
02/07/2026 09:12:17.100 200   93.26
      200 93.26
      200 93.26
02/07/2026 09:12:05.321 250   93.26
      250 93.26
      250 93.26
02/07/2026 09:11:57.898 2   93.26
      2 93.26
      2 93.26
02/07/2026 09:11:13.255 5   93.26
      5 93.26
      5 93.26
02/07/2026 09:06:44.682 2   93.58
      2 93.58
      2 93.58
02/07/2026 09:06:02.461 200   93.38
      200 93.38
      200 93.38
02/07/2026 09:05:15.572 1 400   92.76
      1 400 92.76
      1 197 92.76
      203 92.76
02/07/2026 09:04:01.446 225   93.16
      225 93.16
      225 93.16
02/07/2026 09:00:56.056 1   93.16
      1 93.16
      1 93.16
02/07/2026 08:56:17.964 220   92.76
      220 92.76
      220 92.76
02/07/2026 08:56:15.035 45   92.76
      45 92.76
      45 92.76
02/07/2026 08:55:29.494 18   92.76
      18 92.76
      18 92.76
02/07/2026 08:55:29.338 205   92.76
      205 92.76
      205 92.76
02/07/2026 08:55:29.078 18   92.76
      18 92.76
      18 92.76
02/07/2026 08:55:28.775 18   92.76
      18 92.76
      18 92.76
02/07/2026 08:55:28.375 18   92.76
      18 92.76
      18 92.76
02/07/2026 08:54:34.561 10   92.72
      10 92.72
      10 92.72
02/07/2026 08:52:40.215 500   92.66
      455 92.66
      45 92.66
      500 92.66
02/07/2026 08:42:58.266 15   93.02
      15 93.02
      15 93.02
02/07/2026 08:41:59.332 50   92.32
      50 92.32
      50 92.32
02/07/2026 08:40:07.620 25   92.32
      25 92.32
      25 92.32
02/07/2026 08:39:29.818 175   92.22
      175 92.22
      175 92.22
02/07/2026 08:39:29.781 340   92.22
      45 92.22
      295 92.22
      340 92.22
02/07/2026 08:39:25.875 4   93.08
      4 93.08
      4 93.08
02/07/2026 08:39:07.586 10   93.08
      10 93.08
      10 93.08
02/07/2026 08:39:01.421 50   93.08
      50 93.08
      50 93.08
02/07/2026 08:37:54.155 8   93.12
      8 93.12
      8 93.12
02/07/2026 08:35:43.410 50   93.12
      50 93.12
      50 93.12
02/07/2026 08:34:34.582 14   93.12
      14 93.12
      14 93.12
02/07/2026 08:31:40.552 1   93.10
      1 93.10
      1 93.10
02/07/2026 08:31:09.379 4   92.22
      4 92.22
      4 92.22
02/07/2026 08:28:03.789 75   92.22
      75 92.22
      75 92.22
02/07/2026 08:26:31.976 42   92.22
      42 92.22
      42 92.22
02/07/2026 08:22:21.957 13   93.06
      13 93.06
      13 93.06
02/07/2026 08:22:20.244 10   93.06
      10 93.06
      10 93.06
02/07/2026 08:21:08.327 10   92.22
      10 92.22
      10 92.22
02/07/2026 08:17:14.155 1   93.02
      1 93.02
      1 93.02
02/07/2026 08:14:15.570 225   92.16
      100 92.16
      50 92.16
      35 92.16
      200 92.16
      40 92.16
      25 92.16
02/07/2026 08:14:15.469 52   92.16
      52 92.16
      52 92.16
02/07/2026 08:08:16.405 15   93.16
      15 93.16
      15 93.16
02/07/2026 08:08:00.353 25   92.52
      25 92.52
      25 92.52
02/07/2026 08:07:32.900 3   92.52
      3 92.52
      3 92.52
02/07/2026 08:07:09.265 7   93.20
      7 93.20
      7 93.20
02/07/2026 08:03:33.543 1   93.22
      1 93.22
      1 93.22
02/07/2026 08:00:59.991 60   93.30
      37 93.30
      55 93.30
      23 93.30
      5 93.30
02/07/2026 07:48:38.070 88   93.26
      88 93.26
      88 93.26
02/07/2026 07:46:00.685 9   93.32
      9 93.32
      9 93.32
02/07/2026 07:44:21.915 264   92.70
      250 92.70
      264 92.70
      14 92.70
02/07/2026 07:44:19.119 242   92.72
      242 92.72
      242 92.72
02/07/2026 07:43:54.923 243   92.72
      10 92.72
      5 92.72
      20 92.72
      208 92.72
      243 92.72
02/07/2026 07:31:28.984 3   92.72
      3 92.72
      2 92.72
      1 92.72
02/07/2026 07:30:08.171 86   93.50
      20 93.50
      51 93.50
      4 93.50
      20 93.50
      11 93.50
      50 93.50
      16 93.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)